Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.35	11.49	11.16	11.35	55,033	-0.22(-1.91%)
May 28, 2020	12.62	12.62	11.51	11.57	63,441	-0.79(-6.37%)
May 27, 2020	11.81	12.44	11.50	12.36	95,288	+0.94(+8.21%)
May 26, 2020	11.57	11.78	11.25	11.42	126,775	+0.36(+3.28%)
May 22, 2020	10.97	11.11	10.72	11.06	82,155	+0.16(+1.46%)
May 21, 2020	11.04	11.14	10.80	10.90	50,196	-0.16(-1.44%)
May 20, 2020	10.64	11.11	10.62	11.06	64,459	+0.72(+6.93%)
May 19, 2020	10.86	11.13	10.34	10.34	84,027	-0.67(-6.10%)
May 18, 2020	10.67	11.05	10.57	11.02	113,183	+0.88(+8.64%)
May 15, 2020	10.03	10.19	9.778	10.14	52,208	+0.14(+1.42%)
May 14, 2020	9.769	10.12	9.389	9.999	90,422	+0.04(+0.44%)
May 13, 2020	10.14	10.21	9.734	9.955	94,839	-0.25(-2.43%)
May 12, 2020	10.79	10.79	10.18	10.20	97,359	-0.55(-5.10%)
May 11, 2020	11.21	11.21	10.67	10.75	104,791	-0.73(-6.32%)
May 08, 2020	11.22	11.57	11.11	11.48	75,035	+0.58(+5.36%)
May 07, 2020	10.90	11.11	10.69	10.89	71,451	+0.26(+2.41%)
May 06, 2020	10.93	10.95	10.58	10.64	55,035	-0.16(-1.48%)
May 05, 2020	11.40	11.51	10.80	10.80	84,995	-0.27(-2.48%)
May 04, 2020	11.30	11.39	10.74	11.07	51,930	-0.35(-3.02%)
May 01, 2020	11.04	11.47	10.63	11.42	93,794	-0.02(-0.15%)
Apr 30, 2020	12.11	12.23	11.32	11.43	74,218	-0.96(-7.71%)
Apr 29, 2020	11.80	12.61	11.61	12.39	121,998	+1.04(+9.12%)
Apr 28, 2020	11.28	11.51	10.85	11.35	120,874	+0.53(+4.88%)
Apr 27, 2020	10.46	11.01	10.46	10.82	67,320	+0.55(+5.31%)
Apr 24, 2020	10.29	10.48	10.08	10.28	104,111	-0.01(-0.09%)
Apr 23, 2020	10.16	10.73	9.838	10.29	104,005	-0.23(-2.18%)
Apr 22, 2020	10.90	10.90	10.47	10.52	43,557	-0.21(-1.97%)
Apr 21, 2020	11.32	11.32	10.29	10.73	82,260	-0.88(-7.59%)
Apr 20, 2020	11.41	11.96	11.34	11.61	70,368	-0.23(-1.93%)
Apr 17, 2020	11.31	12.08	11.27	11.84	75,727	+0.84(+7.61%)
Apr 16, 2020	10.98	11.13	10.68	11.00	75,464	-0.01(-0.08%)
Apr 15, 2020	11.35	11.93	10.90	11.01	64,353	-0.95(-7.95%)
Apr 14, 2020	12.78	12.79	11.78	11.96	67,761	-0.24(-1.95%)
Apr 13, 2020	12.88	12.88	12.06	12.20	45,395	-0.79(-6.10%)
Apr 09, 2020	12.36	13.09	12.09	12.99	81,971	+1.05(+8.78%)
Apr 08, 2020	11.86	12.18	11.59	11.94	102,224	+0.30(+2.57%)
Apr 07, 2020	12.09	12.43	11.45	11.64	78,546	-0.20(-1.71%)
Apr 06, 2020	11.63	11.88	11.36	11.85	90,100	+0.72(+6.49%)
Apr 03, 2020	11.26	11.91	10.82	11.12	59,946	-0.26(-2.24%)
Apr 02, 2020	11.21	11.79	10.94	11.38	50,269	+0.15(+1.33%)
Apr 01, 2020	11.49	11.71	11.23	11.23	82,659	-0.85(-7.07%)
Mar 31, 2020	12.40	12.51	11.41	12.08	118,422	-0.41(-3.31%)
Mar 30, 2020	12.28	12.77	11.80	12.50	69,187	+0.32(+2.60%)
Mar 27, 2020	12.80	13.17	12.06	12.18	103,884	-1.04(-7.86%)
Mar 26, 2020	11.87	13.26	11.84	13.22	137,956	+1.36(+11.43%)
Mar 25, 2020	11.34	12.19	10.87	11.86	92,700	+0.49(+4.34%)
Mar 24, 2020	11.19	11.41	10.87	11.37	132,945	+0.64(+5.99%)
Mar 23, 2020	11.04	11.32	10.44	10.73	129,635	-0.22(-2.01%)
Mar 20, 2020	11.64	11.79	10.59	10.95	134,084	-0.72(-6.19%)
Mar 19, 2020	10.97	11.88	10.79	11.67	95,022	+0.73(+6.68%)
Mar 18, 2020	11.84	12.23	10.83	10.94	93,106	-1.36(-11.03%)
Mar 17, 2020	11.31	12.76	11.03	12.30	112,787	+1.38(+12.67%)
Mar 16, 2020	11.45	12.09	10.86	10.91	84,743	-1.42(-11.50%)
Mar 13, 2020	11.63	12.33	11.27	12.33	72,548	+1.21(+10.85%)
Mar 12, 2020	11.23	11.88	10.90	11.12	136,467	-0.72(-6.10%)
Mar 11, 2020	11.99	12.74	11.63	11.85	73,518	-0.57(-4.61%)
Mar 10, 2020	12.83	12.83	11.64	12.42	222,144	+0.36(+2.99%)
Mar 09, 2020	12.90	13.36	11.59	12.06	153,967	-1.76(-12.75%)
Mar 06, 2020	14.96	15.07	13.66	13.82	219,348	-1.07(-7.16%)
Mar 05, 2020	15.18	15.18	14.54	14.89	64,283	-0.59(-3.81%)
Mar 04, 2020	15.01	15.60	14.74	15.48	44,203	+0.70(+4.71%)
Mar 03, 2020	15.31	15.64	14.69	14.78	55,001	-0.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.