Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.54	67.86	66.42	67.71	1,609,996	+0.62(+0.92%)
May 27, 2021	66.77	67.87	66.06	67.10	2,059,099	+0.89(+1.34%)
May 26, 2021	63.83	66.43	63.55	66.21	2,821,145	+2.38(+3.72%)
May 25, 2021	65.49	65.86	63.70	63.83	1,815,523	-1.54(-2.35%)
May 24, 2021	64.97	65.71	63.71	65.37	2,748,263	+0.83(+1.28%)
May 21, 2021	65.88	67.03	64.19	64.54	3,179,176	-0.18(-0.27%)
May 20, 2021	65.75	65.76	63.09	64.72	3,176,898	-1.18(-1.78%)
May 19, 2021	65.32	66.83	63.81	65.90	3,207,938	-1.76(-2.60%)
May 18, 2021	68.21	68.66	66.55	67.65	2,440,526	-0.30(-0.45%)
May 17, 2021	66.30	68.09	65.76	67.96	2,769,026	+1.40(+2.11%)
May 14, 2021	65.70	67.06	64.86	66.56	3,043,540	+2.11(+3.28%)
May 13, 2021	65.96	68.20	63.51	64.44	3,583,641	-2.77(-4.13%)
May 12, 2021	68.14	72.61	66.60	67.21	4,392,686	+0.07(+0.10%)
May 11, 2021	67.01	68.84	65.03	67.15	3,004,118	-2.49(-3.58%)
May 10, 2021	71.91	73.36	69.20	69.64	2,418,811	-1.22(-1.72%)
May 07, 2021	67.82	71.08	67.44	70.86	2,491,267	+1.65(+2.38%)
May 06, 2021	70.19	70.29	67.18	69.21	2,867,140	-0.73(-1.05%)
May 05, 2021	67.37	72.45	66.26	69.94	5,543,809	+3.30(+4.95%)
May 04, 2021	70.55	71.09	65.89	66.64	5,515,487	-3.97(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.