Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.40	21.49	20.94	21.20	376,532	-0.19(-0.90%)
May 27, 2021	21.20	21.57	20.81	21.39	2,386,387	+0.20(+0.95%)
May 26, 2021	21.21	21.81	21.09	21.19	592,161	-0.60(-2.78%)
May 25, 2021	22.45	22.45	21.65	21.79	571,689	-0.65(-2.90%)
May 24, 2021	22.38	22.65	22.21	22.44	514,515	+0.15(+0.66%)
May 21, 2021	22.55	22.55	22.13	22.30	347,249	-0.24(-1.06%)
May 20, 2021	22.22	22.74	22.01	22.54	432,053	+0.33(+1.49%)
May 19, 2021	22.33	22.40	21.86	22.21	410,142	-0.39(-1.74%)
May 18, 2021	22.64	23.26	22.56	22.60	585,844	+0.17(+0.76%)
May 17, 2021	22.00	22.48	21.82	22.43	549,219	+0.46(+2.08%)
May 14, 2021	21.20	22.14	21.07	21.97	484,678	+1.02(+4.89%)
May 13, 2021	20.68	21.06	20.13	20.95	630,713	+0.63(+3.11%)
May 12, 2021	20.35	20.63	20.13	20.32	544,692	+0.04(+0.18%)
May 11, 2021	20.72	20.72	19.85	20.28	401,199	-0.46(-2.21%)
May 10, 2021	20.67	21.08	20.45	20.74	503,941	+0.35(+1.70%)
May 07, 2021	19.74	20.45	19.56	20.39	446,737	+0.75(+3.82%)
May 06, 2021	19.63	19.67	18.96	19.64	629,872	+0.92(+4.94%)
May 05, 2021	18.85	18.85	18.25	18.72	277,760	-0.13(-0.68%)
May 04, 2021	18.92	19.11	18.75	18.84	181,555	-0.22(-1.15%)
May 03, 2021	19.37	19.37	19.00	19.06	247,580	-0.14(-0.71%)
Apr 30, 2021	18.95	19.30	18.80	19.20	292,303	+0.26(+1.35%)
Apr 29, 2021	19.32	19.38	18.88	18.95	247,532	-0.21(-1.10%)
Apr 28, 2021	19.49	19.49	19.13	19.16	201,422	-0.25(-1.27%)
Apr 27, 2021	19.68	19.68	19.28	19.40	208,287	-0.09(-0.47%)
Apr 26, 2021	19.41	19.61	19.40	19.49	310,000	+0.16(+0.80%)
Apr 23, 2021	19.54	19.54	19.16	19.34	387,842	+0.23(+1.20%)
Apr 22, 2021	19.08	19.26	18.91	19.11	330,970	+0.14(+0.75%)
Apr 21, 2021	18.75	19.07	18.69	18.97	347,082	+0.12(+0.63%)
Apr 20, 2021	19.20	19.24	18.45	18.85	582,940	-0.35(-1.81%)
Apr 19, 2021	19.75	19.88	19.04	19.20	476,597	-0.06(-0.33%)
Apr 16, 2021	19.18	19.31	18.80	19.26	841,126	+0.71(+3.84%)
Apr 15, 2021	18.39	18.61	18.25	18.55	385,703	+0.25(+1.35%)
Apr 14, 2021	18.12	18.34	18.03	18.30	435,776	+0.26(+1.47%)
Apr 13, 2021	17.89	18.09	17.66	18.04	526,815	+0.11(+0.61%)
Apr 12, 2021	17.33	18.17	17.33	17.93	1,380,093	+0.66(+3.81%)
Apr 09, 2021	17.36	17.42	17.21	17.27	200,915	-0.08(-0.47%)
Apr 08, 2021	16.98	17.41	16.92	17.35	248,106	+0.31(+1.82%)
Apr 07, 2021	16.98	17.21	16.78	17.04	182,074	+0.12(+0.70%)
Apr 06, 2021	17.18	17.18	16.85	16.92	143,137	-0.14(-0.80%)
Apr 05, 2021	17.02	17.17	16.82	17.06	222,118	+0.12(+0.70%)
Apr 01, 2021	16.78	16.95	16.57	16.94	159,833	+0.24(+1.42%)
Mar 31, 2021	16.30	17.03	16.28	16.70	458,404	+0.40(+2.46%)
Mar 30, 2021	16.33	16.49	16.15	16.30	415,773	+0.17(+1.08%)
Mar 29, 2021	16.59	16.74	16.07	16.13	426,959	-0.59(-3.55%)
Mar 26, 2021	16.50	16.74	16.42	16.72	144,387	+0.33(+2.00%)
Mar 25, 2021	16.36	16.48	16.00	16.39	180,645	+0.05(+0.34%)
Mar 24, 2021	16.52	16.93	16.34	16.34	205,623	-0.09(-0.56%)
Mar 23, 2021	16.49	16.91	16.39	16.43	223,927	-0.25(-1.48%)
Mar 22, 2021	16.52	16.87	16.25	16.68	319,570	+0.10(+0.61%)
Mar 19, 2021	16.61	17.02	16.46	16.58	400,844	-0.22(-1.30%)
Mar 18, 2021	17.16	17.33	16.80	16.80	236,229	-0.51(-2.95%)
Mar 17, 2021	17.33	17.41	16.98	17.31	261,209	+0.02(+0.13%)
Mar 16, 2021	17.39	17.46	17.09	17.28	216,940	-0.13(-0.73%)
Mar 15, 2021	17.56	17.63	17.30	17.41	300,446	-0.17(-0.98%)
Mar 12, 2021	17.75	17.89	17.37	17.58	240,045	-0.10(-0.57%)
Mar 11, 2021	17.06	17.97	17.03	17.68	854,762	+0.56(+3.30%)
Mar 10, 2021	16.89	17.21	16.87	17.12	319,806	+0.26(+1.57%)
Mar 09, 2021	17.07	17.15	16.80	16.86	213,399	-0.03(-0.16%)
Mar 08, 2021	16.81	17.07	16.76	16.88	389,369	+0.19(+1.15%)
Mar 05, 2021	16.86	17.07	16.36	16.69	320,865	-0.12(-0.70%)
Mar 04, 2021	17.16	17.30	16.56	16.81	326,233	-0.35(-2.02%)
Mar 03, 2021	17.01	17.47	16.89	17.16	324,423	+0.29(+1.73%)
Mar 02, 2021	17.07	17.09	16.46	16.87	214,330	+0.00(+0.00%)
Mar 01, 2021	16.62	17.11	16.57	16.87	351,120	+0.57(+3.52%)
Feb 26, 2021	16.75	16.95	16.21	16.29	260,799	-0.55(-3.25%)
Feb 25, 2021	17.20	17.60	16.77	16.84	331,839	-0.27(-1.60%)
Feb 24, 2021	16.56	17.23	16.50	17.11	301,499	+0.65(+3.93%)
Feb 23, 2021	16.39	16.61	16.09	16.46	264,616	+0.02(+0.11%)
Feb 22, 2021	16.61	16.63	16.11	16.45	271,983	-0.09(-0.55%)
Feb 19, 2021	16.94	17.02	16.52	16.54	346,451	-0.40(-2.37%)
Feb 18, 2021	17.13	17.56	16.94	16.94	400,787	-0.32(-1.85%)
Feb 17, 2021	16.93	17.36	16.67	17.26	249,319	+0.36(+2.16%)
Feb 16, 2021	17.24	17.28	16.50	16.89	498,622	-0.00(-0.03%)
Feb 12, 2021	16.35	16.91	16.17	16.90	309,314	+0.61(+3.74%)
Feb 11, 2021	16.35	16.60	16.02	16.29	218,161	+0.05(+0.34%)
Feb 10, 2021	16.09	16.49	16.01	16.23	320,558	+0.49(+3.12%)
Feb 09, 2021	15.95	16.03	15.60	15.74	228,981	-0.15(-0.92%)
Feb 08, 2021	15.58	15.91	15.35	15.89	346,539	+0.48(+3.13%)
Feb 05, 2021	15.44	15.50	15.17	15.41	191,863	+0.06(+0.41%)
Feb 04, 2021	15.22	15.44	14.99	15.34	241,532	+0.27(+1.81%)
Feb 03, 2021	15.02	15.13	14.67	15.07	211,070	+0.13(+0.85%)
Feb 02, 2021	14.90	15.12	14.71	14.94	198,009	+0.08(+0.55%)
Feb 01, 2021	14.45	14.91	14.22	14.86	440,728	+0.56(+3.94%)
Jan 29, 2021	14.22	14.75	13.95	14.30	219,602	+0.14(+0.96%)
Jan 28, 2021	14.36	14.39	13.82	14.16	412,467	-0.25(-1.76%)
Jan 27, 2021	14.66	14.96	14.33	14.42	426,792	-0.64(-4.22%)
Jan 26, 2021	15.44	15.67	15.01	15.05	455,479	-0.33(-2.13%)
Jan 25, 2021	14.98	15.41	14.84	15.38	407,076	+0.45(+3.01%)
Jan 22, 2021	14.85	14.96	14.61	14.93	264,953	+0.08(+0.52%)
Jan 21, 2021	14.94	14.99	14.46	14.85	308,394	+0.09(+0.58%)
Jan 20, 2021	14.82	15.08	14.56	14.77	344,216	+0.14(+0.99%)
Jan 19, 2021	14.18	14.83	14.04	14.62	667,004	+0.59(+4.20%)
Jan 15, 2021	13.63	14.04	13.52	14.03	323,305	+0.37(+2.72%)
Jan 14, 2021	13.32	13.77	13.32	13.66	285,227	+0.42(+3.18%)
Jan 13, 2021	13.42	13.53	13.18	13.24	315,069	-0.13(-0.98%)
Jan 12, 2021	13.13	13.39	13.12	13.37	222,405	+0.24(+1.79%)
Jan 11, 2021	13.16	13.28	13.00	13.14	211,272	-0.09(-0.68%)
Jan 08, 2021	13.25	13.36	13.06	13.23	230,916	+0.01(+0.07%)
Jan 07, 2021	13.03	13.35	12.88	13.22	552,339	+0.21(+1.60%)
Jan 06, 2021	12.99	13.22	12.92	13.01	333,753	+0.07(+0.56%)
Jan 05, 2021	12.92	13.10	12.86	12.94	326,859	-0.01(-0.07%)
Jan 04, 2021	13.26	13.34	12.94	12.95	288,083	-0.32(-2.39%)
Dec 31, 2020		13.26	13.26	13.26	229,076	+0.15(+1.17%)
Dec 30, 2020	13.05	13.18	12.97	13.11	229,076	+0.06(+0.49%)
Dec 29, 2020	13.14	13.43	12.93	13.05	291,079	-0.08(-0.62%)
Dec 28, 2020	13.00	13.23	13.00	13.13	308,705	+0.16(+1.26%)
Dec 24, 2020	12.87	13.00	12.84	12.96	135,326	+0.07(+0.56%)
Dec 23, 2020	12.87	13.10	12.87	12.89	266,442	+0.04(+0.28%)
Dec 22, 2020	13.18	13.30	12.85	12.86	366,786	-0.27(-2.04%)
Dec 21, 2020	13.35	13.43	12.99	13.12	528,462	-0.23(-1.69%)
Dec 18, 2020	13.68	13.78	13.35	13.35	764,541	-0.33(-2.44%)
Dec 17, 2020	14.06	14.13	13.66	13.68	359,654	-0.33(-2.32%)
Dec 16, 2020	13.74	14.22	13.74	14.01	596,042	+0.33(+2.44%)
Dec 15, 2020	13.50	13.70	13.43	13.67	217,455	+0.18(+1.34%)
Dec 14, 2020	13.38	13.70	13.38	13.49	299,992	+0.14(+1.01%)
Dec 11, 2020	13.30	13.38	13.22	13.36	237,500	+0.06(+0.48%)
Dec 10, 2020	13.26	13.44	13.19	13.29	557,127	+0.08(+0.61%)
Dec 09, 2020	13.36	13.52	13.07	13.21	220,213	-0.14(-1.08%)
Dec 08, 2020	13.23	13.49	13.19	13.36	277,483	+0.15(+1.16%)
Dec 07, 2020	13.43	13.46	13.15	13.20	256,523	-0.23(-1.68%)
Dec 04, 2020	13.25	13.58	13.25	13.43	266,399	+0.20(+1.50%)
Dec 03, 2020	13.05	13.34	13.05	13.23	278,825	+0.20(+1.52%)
Dec 02, 2020	13.01	13.10	12.88	13.03	291,121	+0.03(+0.21%)
Dec 01, 2020	13.18	13.31	13.00	13.01	311,029	-0.14(-1.03%)
Nov 30, 2020	13.49	13.53	13.00	13.14	379,229	-0.35(-2.61%)
Nov 27, 2020	13.53	13.57	13.36	13.49	124,895	-0.07(-0.53%)
Nov 25, 2020	13.35	13.61	13.33	13.57	252,780	+0.24(+1.83%)
Nov 24, 2020	13.38	13.51	13.30	13.32	268,839	-0.01(-0.07%)
Nov 23, 2020	13.64	13.68	13.27	13.33	296,961	-0.24(-1.80%)
Nov 20, 2020	13.51	13.64	13.41	13.57	216,795	+0.06(+0.47%)
Nov 19, 2020	13.34	13.51	13.27	13.51	283,607	+0.19(+1.39%)
Nov 18, 2020	13.42	13.70	13.31	13.33	390,729	+0.05(+0.41%)
Nov 17, 2020	13.11	13.36	13.07	13.27	331,712	+0.08(+0.61%)
Nov 16, 2020	13.06	13.19	12.93	13.19	437,199	+0.34(+2.66%)
Nov 13, 2020	12.74	12.89	12.71	12.85	386,266	+0.13(+1.06%)
Nov 12, 2020	12.87	12.87	12.64	12.71	258,596	-0.13(-1.05%)
Nov 11, 2020	12.93	12.93	12.74	12.85	201,174	+0.00(+0.04%)
Nov 10, 2020	12.61	12.92	12.56	12.84	201,649	+0.34(+2.70%)
Nov 09, 2020	13.06	13.24	12.46	12.51	272,553	+0.03(+0.22%)
Nov 06, 2020	12.71	12.78	12.46	12.48	164,146	-0.23(-1.84%)
Nov 05, 2020	12.57	12.82	12.46	12.71	231,836	+0.19(+1.51%)
Nov 04, 2020	12.81	12.82	12.42	12.52	181,779	-0.31(-2.39%)
Nov 03, 2020	12.77	12.95	12.69	12.83	151,237	+0.21(+1.64%)
Nov 02, 2020	12.52	12.73	12.52	12.62	116,859	+0.13(+1.08%)
Oct 30, 2020	12.49	12.57	12.35	12.49	210,236	+0.03(+0.22%)
Oct 29, 2020	12.48	12.53	12.20	12.46	268,519	+0.05(+0.44%)
Oct 28, 2020	12.62	12.70	12.37	12.41	326,368	-0.33(-2.62%)
Oct 27, 2020	12.89	13.01	12.71	12.74	142,165	-0.20(-1.53%)
Oct 26, 2020	12.97	13.03	12.85	12.94	149,317	-0.04(-0.35%)
Oct 23, 2020	12.97	13.09	12.84	12.98	114,169	+0.05(+0.42%)
Oct 22, 2020	12.94	13.06	12.84	12.93	197,282	+0.00(+0.03%)
Oct 21, 2020	13.11	13.11	12.86	12.93	211,391	-0.15(-1.17%)
Oct 20, 2020	12.90	13.26	12.87	13.08	257,419	+0.28(+2.17%)
Oct 19, 2020	12.86	12.97	12.78	12.80	230,131	+0.01(+0.07%)
Oct 16, 2020	12.80	12.92	12.76	12.79	213,456	-0.04(-0.28%)
Oct 15, 2020	12.66	12.90	12.61	12.83	157,320	+0.13(+0.99%)
Oct 14, 2020	12.81	12.83	12.66	12.70	230,676	-0.07(-0.56%)
Oct 13, 2020	12.88	12.90	12.66	12.77	179,491	-0.17(-1.32%)
Oct 12, 2020	12.97	13.02	12.82	12.94	212,242	+0.01(+0.07%)
Oct 09, 2020	12.84	13.01	12.79	12.93	514,478	+0.10(+0.77%)
Oct 08, 2020	12.79	12.88	12.57	12.84	1,605,714	-0.70(-5.17%)
Oct 07, 2020	13.89	13.89	13.46	13.54	211,499	-0.28(-2.01%)
Oct 06, 2020	13.61	14.13	13.55	13.81	116,830	+0.13(+0.92%)
Oct 05, 2020	13.96	14.08	13.60	13.69	86,819	-0.22(-1.61%)
Oct 02, 2020	13.57	13.92	13.57	13.91	88,234	+0.18(+1.31%)
Oct 01, 2020	13.61	13.74	13.46	13.73	106,928	+0.25(+1.86%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,870	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.37	13.52	74,404	-0.22(-1.63%)
Sep 28, 2020	13.54	13.78	13.50	13.74	98,278	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.37	130,569	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,324	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,147	-0.62(-4.54%)
Sep 22, 2020	13.46	13.68	13.46	13.63	108,452	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,831	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,146	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,868	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,375	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,731	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.84	137,267	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.42	13.43	119,338	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,306	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,991	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,713	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,917	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	140,004	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.85	132,015	-0.01(-0.06%)
Sep 01, 2020	14.02	14.12	13.73	13.86	161,621	-0.22(-1.59%)
Aug 31, 2020	14.09	14.20	13.93	14.09	209,809	+0.14(+1.03%)
Aug 28, 2020	13.90	13.96	13.65	13.94	132,077	+0.13(+0.91%)
Aug 27, 2020	13.68	13.85	13.59	13.82	106,082	+0.22(+1.65%)
Aug 26, 2020	13.69	13.69	13.50	13.59	86,489	-0.10(-0.72%)
Aug 25, 2020	13.65	13.76	13.53	13.69	111,216	+0.04(+0.33%)
Aug 24, 2020	13.90	13.90	13.43	13.65	209,719	-0.19(-1.36%)
Aug 21, 2020	14.07	14.07	13.74	13.84	125,931	-0.23(-1.62%)
Aug 20, 2020	13.98	14.21	13.97	14.06	135,387	+0.06(+0.45%)
Aug 19, 2020	14.27	14.31	13.95	14.00	129,102	-0.21(-1.51%)
Aug 18, 2020	14.28	14.31	14.03	14.22	128,494	+0.03(+0.19%)
Aug 17, 2020	13.98	14.47	13.97	14.19	205,704	+0.09(+0.63%)
Aug 14, 2020	14.10	14.24	13.83	14.10	146,797	+0.05(+0.38%)
Aug 13, 2020	14.20	14.37	13.97	14.05	142,011	-0.19(-1.32%)
Aug 12, 2020	14.26	14.32	14.18	14.23	95,283	+0.00(+0.00%)
Aug 11, 2020	14.47	14.57	14.17	14.23	141,610	-0.17(-1.18%)
Aug 10, 2020	14.84	14.84	14.32	14.40	132,154	-0.32(-2.18%)
Aug 07, 2020	14.20	14.96	14.19	14.72	229,721	+0.50(+3.51%)
Aug 06, 2020	14.30	14.68	14.10	14.22	208,864	-0.29(-2.03%)
Aug 05, 2020	14.50	14.52	14.24	14.52	164,806	+0.04(+0.31%)
Aug 04, 2020	14.28	14.49	14.28	14.47	123,361	+0.15(+1.06%)
Aug 03, 2020	14.46	14.46	14.04	14.32	153,499	-0.03(-0.19%)
Jul 31, 2020	14.56	14.59	13.97	14.35	153,409	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.55	126,658	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,322	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,933	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,354	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,705	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.26	145,511	-0.01(-0.06%)
Jul 22, 2020	14.27	14.35	14.16	14.27	176,878	+0.00(+0.00%)
Jul 21, 2020	14.35	14.44	14.22	14.27	112,996	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,374	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.03	14.32	166,649	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,197	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,578	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,921	+0.20(+1.46%)
Jul 13, 2020	14.14	14.35	13.97	14.02	170,772	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.38	14.03	337,231	+0.56(+4.16%)
Jul 09, 2020	13.65	13.70	13.29	13.47	377,671	-0.21(-1.56%)
Jul 08, 2020	13.75	13.78	13.50	13.69	119,727	-0.06(-0.45%)
Jul 07, 2020	13.84	13.95	13.64	13.75	147,710	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.62	13.93	177,144	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,809	-0.10(-0.70%)
Jul 01, 2020	14.10	14.27	13.88	14.02	256,110	-0.10(-0.69%)
Jun 30, 2020	13.94	14.28	13.91	14.11	178,422	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,691	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.41	13.62	424,882	-0.10(-0.71%)
Jun 25, 2020	13.38	13.74	13.32	13.72	377,582	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,606	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,317	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,267	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,441	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,861	-0.12(-0.87%)
Jun 17, 2020	13.95	14.06	13.64	13.69	156,909	-0.38(-2.69%)
Jun 16, 2020	14.06	14.22	13.68	14.06	183,171	+0.33(+2.37%)
Jun 15, 2020	13.40	13.78	13.23	13.74	156,956	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,871	+0.78(+6.16%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,859	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.03	578,032	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,458	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,466	+0.38(+2.78%)
Jun 05, 2020	13.62	14.03	13.57	13.61	226,666	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,621	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,941	+0.43(+3.27%)
Jun 02, 2020	13.37	13.62	13.02	13.18	160,764	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.