Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
6.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.30
13.50
13.20
13.30
9,696
+0.10(+0.76%)
May 30, 2018
13.10
13.40
13.01
13.20
12,388
+0.16(+1.27%)
May 29, 2018
13.40
13.40
13.00
13.04
12,549
-0.37(-2.72%)
May 25, 2018
13.40
13.40
13.40
0
-0.10(-0.74%)
May 24, 2018
13.50
13.50
13.10
13.50
6,040
+0.10(+0.75%)
May 23, 2018
13.80
13.90
13.30
13.40
10,765
-0.40(-2.90%)
May 22, 2018
13.70
13.80
13.30
13.80
8,342
+0.00(+0.00%)
May 21, 2018
13.90
14.00
13.50
13.80
9,290
+0.00(+0.00%)
May 18, 2018
13.80
13.90
13.50
13.80
16,561
+0.21(+1.54%)
May 17, 2018
13.30
13.70
13.20
13.59
13,057
+0.29(+2.19%)
May 16, 2018
13.40
13.70
13.10
13.30
21,844
+0.30(+2.31%)
May 15, 2018
12.90
13.10
12.80
13.00
8,008
-0.10(-0.76%)
May 14, 2018
13.10
13.11
12.80
13.10
9,559
+0.00(+0.00%)
May 11, 2018
13.00
13.30
12.70
13.10
24,373
-0.20(-1.50%)
May 10, 2018
13.54
13.80
13.00
13.30
12,732
-0.10(-0.75%)
May 09, 2018
13.30
13.70
13.21
13.40
8,146
-0.20(-1.47%)
May 08, 2018
13.50
13.70
13.30
13.60
10,966
+0.10(+0.74%)
May 07, 2018
13.40
13.79
13.20
13.50
16,076
+0.30(+2.27%)
May 04, 2018
12.80
13.30
12.40
13.20
8,579
+0.40(+3.12%)
May 03, 2018
12.90
12.90
12.10
12.80
22,818
-0.10(-0.78%)
May 02, 2018
13.30
13.79
12.60
12.90
27,425
-0.30(-2.27%)
May 01, 2018
13.60
13.70
13.10
13.20
10,336
-0.60(-4.35%)
Apr 30, 2018
14.10
14.20
13.50
13.80
10,984
+0.30(+2.22%)
Apr 27, 2018
13.30
13.60
13.10
13.50
13,059
+0.20(+1.50%)
Apr 26, 2018
13.30
13.80
13.10
13.30
14,263
-0.10(-0.75%)
Apr 25, 2018
14.00
14.38
13.30
13.40
10,961
-0.04(-0.31%)
Apr 24, 2018
13.70
14.29
13.20
13.44
14,500
-0.16(-1.17%)
Apr 23, 2018
13.90
14.30
13.60
13.60
27,499
-0.10(-0.73%)
Apr 20, 2018
15.20
15.20
13.70
13.70
31,768
-0.90(-6.16%)
Apr 19, 2018
15.00
15.35
14.00
14.60
22,055
+0.40(+2.82%)
Apr 18, 2018
15.50
15.50
14.20
14.20
26,450
-1.10(-7.19%)
Apr 17, 2018
15.80
16.10
15.00
15.30
14,185
-0.20(-1.29%)
Apr 16, 2018
16.50
16.70
15.40
15.50
34,817
-0.30(-1.90%)
Apr 13, 2018
16.00
16.20
15.30
15.80
63,984
+0.80(+5.33%)
Apr 12, 2018
15.00
15.60
14.20
15.00
91,932
+1.60(+11.94%)
Apr 11, 2018
13.30
13.50
12.60
13.40
11,564
+0.10(+0.75%)
Apr 10, 2018
12.70
13.70
12.60
13.30
31,945
+0.50(+3.91%)
Apr 09, 2018
13.20
13.40
12.50
12.80
18,649
+0.00(+0.00%)
Apr 06, 2018
13.50
13.69
12.70
12.80
15,486
-0.80(-5.88%)
Apr 05, 2018
13.80
13.80
13.20
13.60
13,339
-0.10(-0.73%)
Apr 04, 2018
13.20
13.70
13.00
13.70
7,060
+0.30(+2.24%)
Apr 03, 2018
13.50
14.20
13.00
13.40
13,935
-0.10(-0.74%)
Apr 02, 2018
13.80
13.80
12.60
13.50
15,857
-0.10(-0.74%)
Mar 29, 2018
13.60
13.60
13.60
0
+0.80(+6.25%)
Mar 28, 2018
13.20
13.20
12.00
12.80
25,697
-0.20(-1.54%)
Mar 27, 2018
13.90
14.40
13.00
13.00
29,003
-1.00(-7.14%)
Mar 26, 2018
15.40
15.84
13.50
14.00
43,140
-1.10(-7.28%)
Mar 23, 2018
14.80
15.52
14.70
15.10
18,918
+0.40(+2.72%)
Mar 22, 2018
15.80
16.10
14.30
14.70
48,304
-1.05(-6.67%)
Mar 21, 2018
16.80
17.19
15.60
15.75
60,695
-0.95(-5.69%)
Mar 20, 2018
17.70
17.70
16.50
16.70
29,606
-1.10(-6.18%)
Mar 19, 2018
18.20
18.20
17.10
17.80
28,708
-0.30(-1.66%)
Mar 16, 2018
18.60
18.90
17.70
18.10
36,834
-0.30(-1.63%)
Mar 15, 2018
19.50
19.50
18.10
18.40
59,527
+0.30(+1.66%)
Mar 14, 2018
18.10
18.71
17.00
18.10
40,993
+0.20(+1.12%)
Mar 13, 2018
18.80
18.80
17.80
17.90
20,704
-0.90(-4.79%)
Mar 12, 2018
19.50
19.50
18.40
18.80
20,166
+0.20(+1.08%)
Mar 09, 2018
18.00
19.40
18.00
18.60
50,978
+0.40(+2.20%)
Mar 08, 2018
17.80
18.50
17.70
18.20
15,176
+0.50(+2.82%)
Mar 07, 2018
17.20
18.50
17.10
17.70
18,707
+0.40(+2.31%)
Mar 06, 2018
17.60
17.70
17.20
17.30
14,289
-0.10(-0.57%)
Mar 05, 2018
17.40
18.00
17.40
17.40
15,199
-0.20(-1.14%)
Mar 02, 2018
17.30
17.80
17.00
17.60
19,002
+0.30(+1.73%)
Mar 01, 2018
18.20
18.20
17.00
17.30
18,045
-0.90(-4.95%)
Feb 28, 2018
17.70
18.40
17.30
18.20
17,659
+0.50(+2.82%)
Feb 27, 2018
18.00
18.10
17.70
17.70
9,620
-0.30(-1.67%)
Feb 26, 2018
18.00
18.40
17.54
18.00
14,809
-0.10(-0.55%)
Feb 23, 2018
18.20
18.60
17.30
18.10
21,041
+0.00(+0.00%)
Feb 22, 2018
17.60
19.30
17.31
18.10
49,830
+0.40(+2.26%)
Feb 21, 2018
17.50
18.40
17.01
17.70
21,147
+0.10(+0.57%)
Feb 20, 2018
18.10
18.30
17.00
17.60
55,736
-0.90(-4.86%)
Feb 16, 2018
18.50
18.50
18.50
0
-1.50(-7.50%)
Feb 15, 2018
21.00
21.00
19.01
20.00
62,191
-0.40(-1.96%)
Feb 14, 2018
20.00
22.00
19.80
20.40
194,907
+0.90(+4.62%)
Feb 13, 2018
18.40
19.80
18.40
19.50
91,839
+1.50(+8.33%)
Feb 12, 2018
17.40
18.00
17.00
18.00
25,275
+0.70(+4.05%)
Feb 09, 2018
18.20
18.50
16.10
17.30
41,484
-0.20(-1.14%)
Feb 08, 2018
18.00
18.00
17.09
17.50
22,558
-0.60(-3.31%)
Feb 07, 2018
18.90
19.00
17.80
18.10
22,079
-0.60(-3.21%)
Feb 06, 2018
17.50
19.00
17.20
18.70
58,092
-0.70(-3.61%)
Feb 05, 2018
22.00
22.50
19.20
19.40
382,579
+0.30(+1.57%)
Feb 02, 2018
18.30
19.50
17.20
19.10
41,205
+0.80(+4.37%)
Feb 01, 2018
20.00
20.40
18.20
18.30
60,181
-1.70(-8.50%)
Jan 31, 2018
19.10
20.60
18.60
20.00
49,162
+1.10(+5.82%)
Jan 30, 2018
19.30
19.30
18.50
18.90
28,937
-0.40(-2.07%)
Jan 29, 2018
21.40
22.10
18.61
19.30
86,485
-1.60(-7.66%)
Jan 26, 2018
17.90
22.90
17.90
20.90
601,355
+4.00(+23.67%)
Jan 25, 2018
16.10
17.10
16.10
16.90
20,348
+0.90(+5.62%)
Jan 24, 2018
16.50
16.69
16.00
16.00
14,390
-0.30(-1.84%)
Jan 23, 2018
16.50
16.90
16.00
16.30
16,611
-0.30(-1.81%)
Jan 22, 2018
16.20
17.00
16.00
16.60
14,324
+0.50(+3.11%)
Jan 19, 2018
16.00
16.49
16.00
16.10
13,969
-0.20(-1.23%)
Jan 18, 2018
16.60
16.90
16.20
16.30
10,778
-0.70(-4.11%)
Jan 17, 2018
17.00
17.40
16.20
17.00
13,478
+0.00(+0.00%)
Jan 16, 2018
18.20
18.49
16.70
17.00
28,941
-0.80(-4.49%)
Jan 12, 2018
17.80
17.80
17.80
0
+0.46(+2.62%)
Jan 11, 2018
16.60
18.00
16.40
17.34
89,820
+0.74(+4.49%)
Jan 10, 2018
16.20
17.00
16.20
16.60
17,617
+0.08(+0.48%)
Jan 09, 2018
16.60
16.90
16.40
16.52
12,119
-0.08(-0.48%)
Jan 08, 2018
16.20
17.39
16.11
16.60
34,736
+0.50(+3.11%)
Jan 05, 2018
16.20
17.00
16.00
16.10
18,370
-0.10(-0.62%)
Jan 04, 2018
16.00
16.40
15.50
16.20
22,341
+0.40(+2.53%)
Jan 03, 2018
16.10
16.90
15.80
15.80
15,767
+0.10(+0.64%)
Jan 02, 2018
15.80
16.40
15.60
15.70
14,318
-0.10(-0.63%)
Dec 29, 2017
15.80
15.80
15.80
0
-0.71(-4.30%)
Dec 28, 2017
15.70
17.50
15.30
16.51
67,238
+0.71(+4.49%)
Dec 27, 2017
14.90
16.38
14.60
15.80
98,304
+1.20(+8.22%)
Dec 26, 2017
15.00
15.20
14.10
14.60
20,680
-0.20(-1.35%)
Dec 22, 2017
15.00
15.00
14.40
14.80
14,654
-0.20(-1.33%)
Dec 21, 2017
15.20
15.40
14.50
15.00
17,433
-0.20(-1.32%)
Dec 20, 2017
15.70
15.73
14.51
15.20
32,978
-0.50(-3.18%)
Dec 19, 2017
15.80
16.00
15.50
15.70
12,768
-0.20(-1.26%)
Dec 18, 2017
16.50
16.50
15.50
15.90
30,939
-0.60(-3.64%)
Dec 15, 2017
16.00
17.00
16.00
16.50
25,209
+0.60(+3.77%)
Dec 14, 2017
16.70
16.70
15.71
15.90
39,082
-0.90(-5.36%)
Dec 13, 2017
19.20
19.80
16.50
16.80
178,503
+0.80(+5.00%)
Dec 12, 2017
17.00
17.13
15.50
16.00
37,975
-1.00(-5.88%)
Dec 11, 2017
17.60
17.90
17.00
17.00
26,132
-0.70(-3.95%)
Dec 08, 2017
18.10
18.10
17.00
17.70
15,276
-0.30(-1.67%)
Dec 07, 2017
18.30
18.30
17.50
18.00
20,043
+0.00(+0.00%)
Dec 06, 2017
18.50
18.60
17.80
18.00
17,260
-0.50(-2.70%)
Dec 05, 2017
17.80
19.70
17.50
18.50
56,858
+0.50(+2.78%)
Dec 04, 2017
18.80
18.80
17.70
18.00
25,356
-0.60(-3.23%)
Dec 01, 2017
18.80
19.20
17.50
18.60
49,278
-0.20(-1.06%)
Nov 30, 2017
20.30
20.30
18.31
18.80
85,311
-1.70(-8.29%)
Nov 29, 2017
24.50
24.80
20.10
20.50
439,998
+1.30(+6.77%)
Nov 28, 2017
20.00
20.40
19.00
19.20
31,660
-0.70(-3.52%)
Nov 27, 2017
20.80
20.80
19.01
19.90
56,530
-1.10(-5.24%)
Nov 24, 2017
21.20
21.40
20.50
21.00
18,765
+0.00(+0.00%)
Nov 22, 2017
21.50
21.91
20.80
21.00
25,098
-0.10(-0.47%)
Nov 21, 2017
21.70
21.89
21.00
21.10
31,935
-0.63(-2.92%)
Nov 20, 2017
21.40
22.40
20.60
21.73
65,009
-0.46(-2.09%)
Nov 17, 2017
23.00
23.40
22.00
22.20
31,952
+0.20(+0.91%)
Nov 16, 2017
23.00
23.10
21.50
22.00
70,006
-1.50(-6.38%)
Nov 15, 2017
26.50
28.30
20.70
23.50
302,717
-3.50(-12.96%)
Nov 14, 2017
28.90
29.40
24.80
27.00
105,728
-0.50(-1.82%)
Nov 13, 2017
26.50
31.90
26.50
27.50
596,317
+2.80(+11.34%)
Nov 10, 2017
21.70
25.40
21.50
24.70
74,138
+2.60(+11.76%)
Nov 09, 2017
22.70
23.70
21.20
22.10
60,733
-1.10(-4.74%)
Nov 08, 2017
20.10
24.50
19.41
23.20
85,844
+3.20(+16.00%)
Nov 07, 2017
20.50
21.50
20.00
20.00
42,098
-1.40(-6.54%)
Nov 06, 2017
22.50
23.00
21.00
21.40
34,795
-0.90(-4.04%)
Nov 03, 2017
22.40
22.52
21.00
22.30
30,106
+0.20(+0.90%)
Nov 02, 2017
23.50
24.19
22.00
22.10
44,397
-1.40(-5.96%)
Nov 01, 2017
24.60
25.40
23.50
23.50
31,160
-1.30(-5.24%)
Oct 31, 2017
24.00
26.30
23.90
24.80
108,034
+1.00(+4.20%)
Oct 30, 2017
24.00
24.00
23.11
23.80
24,464
-0.20(-0.83%)
Oct 27, 2017
23.50
24.10
22.95
24.00
39,065
+0.80(+3.45%)
Oct 26, 2017
23.70
24.39
23.00
23.20
76,229
-0.80(-3.33%)
Oct 25, 2017
28.80
28.80
23.20
24.00
725,552
+2.00(+9.09%)
Oct 24, 2017
22.60
23.40
22.00
22.00
40,668
-0.80(-3.51%)
Oct 23, 2017
22.50
23.50
22.50
22.80
31,155
-0.20(-0.87%)
Oct 20, 2017
22.40
23.89
21.00
23.00
41,654
-1.10(-4.56%)
Oct 19, 2017
24.70
25.50
23.40
24.10
25,054
-0.40(-1.63%)
Oct 18, 2017
24.50
25.60
24.50
24.50
24,351
-0.30(-1.21%)
Oct 17, 2017
23.60
25.90
22.75
24.80
69,910
+1.00(+4.20%)
Oct 16, 2017
24.30
25.10
22.60
23.80
48,275
-0.80(-3.25%)
Oct 13, 2017
26.00
26.20
23.30
24.60
50,671
-1.80(-6.82%)
Oct 12, 2017
26.00
28.20
25.00
26.40
82,050
+0.20(+0.76%)
Oct 11, 2017
24.40
26.30
23.10
26.20
139,553
+1.60(+6.50%)
Oct 10, 2017
26.40
27.00
23.10
24.60
121,533
-2.10(-7.87%)
Oct 09, 2017
28.50
29.10
25.20
26.70
156,476
-1.90(-6.64%)
Oct 06, 2017
34.00
36.50
27.50
28.60
802,266
+0.50(+1.78%)
Oct 05, 2017
31.20
31.50
28.10
28.10
246,943
-3.10(-9.94%)
Oct 04, 2017
40.10
41.52
31.00
31.20
767,105
-1.60(-4.88%)
Oct 03, 2017
34.70
35.20
28.20
32.80
513,120
-1.70(-4.93%)
Oct 02, 2017
32.00
42.50
32.00
34.50
1,292,177
+4.20(+13.86%)
Sep 29, 2017
22.10
30.50
22.00
30.30
817,213
+8.26(+37.50%)
Sep 28, 2017
21.80
22.50
20.80
22.04
78,919
+0.24(+1.09%)
Sep 27, 2017
21.50
21.80
80,291
-0.60(-2.68%)
Sep 26, 2017
24.00
24.10
22.00
22.40
208,718
+0.70(+3.23%)
Sep 25, 2017
21.60
23.40
20.11
21.70
252,364
+0.30(+1.40%)
Sep 22, 2017
20.80
21.50
19.50
21.40
186,185
+1.40(+7.00%)
Sep 21, 2017
19.60
21.10
18.00
20.00
274,485
-0.30(-1.48%)
Sep 20, 2017
24.80
24.80
19.10
20.30
625,682
-2.20(-9.78%)
Sep 19, 2017
15.00
26.50
15.00
22.50
3,336,187
+9.30(+70.45%)
Sep 18, 2017
11.00
13.40
10.20
13.20
404,361
+3.20(+32.00%)
Sep 15, 2017
10.20
11.40
10.00
10.00
108,011
+0.30(+3.09%)
Sep 14, 2017
10.20
10.30
9.600
9.700
18,995
-0.60(-5.83%)
Sep 13, 2017
10.00
10.30
9.925
10.30
10,087
+0.20(+1.98%)
Sep 12, 2017
10.10
10.30
9.902
10.10
11,315
-0.10(-0.98%)
Sep 11, 2017
10.00
10.30
10.00
10.20
4,242
-0.10(-0.97%)
Sep 08, 2017
10.70
10.70
9.900
10.30
11,056
+0.00(+0.00%)
Sep 07, 2017
10.30
10.30
10.00
10.30
6,577
-0.10(-0.96%)
Sep 06, 2017
10.30
10.40
10.00
10.40
8,524
+0.00(+0.00%)
Sep 05, 2017
10.10
10.40
10.00
10.40
10,095
+0.20(+1.96%)
Sep 01, 2017
10.50
10.60
10.10
10.20
16,598
+0.00(+0.00%)
Aug 31, 2017
10.20
10.70
10.10
10.20
7,631
-0.20(-1.92%)
Aug 30, 2017
10.50
10.50
10.10
10.40
9,706
-0.10(-0.95%)
Aug 29, 2017
10.40
10.70
10.10
10.50
7,893
+0.20(+1.94%)
Aug 28, 2017
10.50
10.90
10.20
10.30
13,848
-0.30(-2.83%)
Aug 25, 2017
10.20
10.70
10.10
10.60
16,143
+0.30(+2.91%)
Aug 24, 2017
10.20
10.30
10.00
10.30
13,148
+0.00(+0.00%)
Aug 23, 2017
10.10
10.30
9.990
10.30
17,443
+0.10(+0.98%)
Aug 22, 2017
10.20
10.70
9.800
10.20
21,530
-0.10(-0.97%)
Aug 21, 2017
10.50
10.70
10.20
10.30
30,497
-0.40(-3.74%)
Aug 18, 2017
10.40
10.70
10.30
10.70
12,101
+0.20(+1.90%)
Aug 17, 2017
11.00
11.40
10.30
10.50
30,027
-0.40(-3.67%)
Aug 16, 2017
10.50
11.90
10.40
10.90
45,720
+0.30(+2.83%)
Aug 15, 2017
11.50
11.70
10.20
10.60
49,507
-0.90(-7.83%)
Aug 14, 2017
10.50
13.00
9.800
11.50
206,465
+1.00(+9.52%)
Aug 11, 2017
10.20
10.60
10.00
10.50
27,643
-0.20(-1.87%)
Aug 10, 2017
11.40
11.40
10.00
10.70
58,382
-0.60(-5.31%)
Aug 09, 2017
11.60
12.09
11.00
11.30
25,850
-0.40(-3.42%)
Aug 08, 2017
11.20
11.70
11.00
11.70
24,355
+0.40(+3.54%)
Aug 07, 2017
11.70
11.70
10.90
11.30
33,728
-0.10(-0.88%)
Aug 04, 2017
12.00
12.00
11.40
11.40
29,433
-0.80(-6.56%)
Aug 03, 2017
11.00
12.80
11.00
12.20
149,810
+1.20(+10.91%)
Aug 02, 2017
10.60
11.10
10.30
11.00
33,695
+0.10(+0.92%)
Aug 01, 2017
10.50
11.30
10.10
10.90
45,685
+0.30(+2.83%)
Jul 31, 2017
11.20
11.20
10.10
10.60
66,132
-0.80(-7.02%)
Jul 28, 2017
12.80
12.80
10.90
11.40
172,598
-1.60(-12.31%)
Jul 27, 2017
14.70
16.40
12.00
13.00
2,052,094
+2.90(+28.71%)
Jul 26, 2017
9.200
10.35
9.200
10.10
59,300
+0.85(+9.19%)
Jul 25, 2017
11.10
11.20
9.131
9.250
113,315
-1.95(-17.41%)
Jul 24, 2017
13.00
13.50
11.00
11.20
180,005
-1.90(-14.50%)
Jul 21, 2017
13.00
13.90
12.20
13.10
350,181
+0.40(+3.15%)
Jul 20, 2017
13.50
11.30
12.70
364,563
+1.10(+9.48%)
Jul 19, 2017
13.00
15.30
11.30
11.60
701,007
-2.00(-14.71%)
Jul 18, 2017
9.600
16.20
9.010
13.60
3,210,107
+6.75(+98.57%)
Jul 17, 2017
6.773
6.900
6.700
6.849
1,106
+0.05(+0.72%)
Jul 14, 2017
6.840
6.950
6.650
6.800
11,042
-0.19(-2.76%)
Jul 13, 2017
7.000
7.300
6.750
6.993
57,485
+0.00(+0.04%)
Jul 12, 2017
6.999
7.000
6.801
6.990
3,909
-0.01(-0.14%)
Jul 11, 2017
6.730
7.980
6.730
7.000
5,851
+0.30(+4.48%)
Jul 10, 2017
6.700
7.500
6.610
6.700
7,130
+0.00(+0.00%)
Jul 07, 2017
7.600
7.622
6.700
6.700
19,485
-0.90(-11.84%)
Jul 06, 2017
8.300
8.300
7.540
7.600
9,437
-0.45(-5.59%)
Jul 05, 2017
8.030
8.400
7.960
8.050
7,335
+0.02(+0.25%)
Jul 03, 2017
8.300
8.400
8.030
8.030
5,493
-0.27(-3.24%)
Jun 30, 2017
8.300
8.337
7.900
8.299
7,102
+0.30(+3.74%)
Jun 29, 2017
8.000
8.400
8.000
8.000
11,017
+0.10(+1.27%)
Jun 28, 2017
8.000
8.200
7.514
7.900
11,453
+0.13(+1.67%)
Jun 27, 2017
6.700
7.850
6.700
7.770
22,175
+0.97(+14.26%)
Jun 26, 2017
6.550
7.000
6.510
6.800
10,814
+0.46(+7.26%)
Jun 23, 2017
6.340
6.340
11,431
-0.41(-6.07%)
Jun 22, 2017
6.940
7.000
6.721
6.750
6,171
-0.20(-2.86%)
Jun 21, 2017
7.004
7.370
6.800
6.949
5,590
-0.10(-1.46%)
Jun 20, 2017
7.299
7.380
7.001
7.052
6,731
-0.26(-3.50%)
Jun 19, 2017
7.350
7.400
6.700
7.308
11,265
+0.31(+4.40%)
Jun 16, 2017
7.500
7.500
6.900
7.000
5,642
-0.50(-6.67%)
Jun 15, 2017
7.750
7.990
6.722
7.500
14,131
-0.25(-3.21%)
Jun 14, 2017
7.500
7.990
7.206
7.749
9,651
+0.15(+1.99%)
Jun 13, 2017
7.630
8.000
7.400
7.598
20,996
-0.20(-2.59%)
Jun 12, 2017
8.000
8.000
7.500
7.800
8,091
+0.10(+1.30%)
Jun 09, 2017
7.762
8.050
7.500
7.700
8,103
-0.30(-3.75%)
Jun 08, 2017
7.900
8.105
7.800
8.000
3,171
-0.10(-1.23%)
Jun 07, 2017
8.120
8.453
7.510
8.100
10,971
-0.21(-2.47%)
Jun 06, 2017
8.500
8.500
8.000
8.305
5,442
-0.10(-1.13%)
Jun 05, 2017
8.100
8.800
8.000
8.400
12,299
+0.15(+1.82%)
Jun 02, 2017
8.110
8.600
8.100
8.250
6,887
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.