Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.30	13.50	13.20	13.30	9,696	+0.10(+0.76%)
May 30, 2018	13.10	13.40	13.01	13.20	12,388	+0.16(+1.27%)
May 29, 2018	13.40	13.40	13.00	13.04	12,549	-0.37(-2.72%)
May 25, 2018		13.40	13.40	13.40	0	-0.10(-0.74%)
May 24, 2018	13.50	13.50	13.10	13.50	6,040	+0.10(+0.75%)
May 23, 2018	13.80	13.90	13.30	13.40	10,765	-0.40(-2.90%)
May 22, 2018	13.70	13.80	13.30	13.80	8,342	+0.00(+0.00%)
May 21, 2018	13.90	14.00	13.50	13.80	9,290	+0.00(+0.00%)
May 18, 2018	13.80	13.90	13.50	13.80	16,561	+0.21(+1.54%)
May 17, 2018	13.30	13.70	13.20	13.59	13,057	+0.29(+2.19%)
May 16, 2018	13.40	13.70	13.10	13.30	21,844	+0.30(+2.31%)
May 15, 2018	12.90	13.10	12.80	13.00	8,008	-0.10(-0.76%)
May 14, 2018	13.10	13.11	12.80	13.10	9,559	+0.00(+0.00%)
May 11, 2018	13.00	13.30	12.70	13.10	24,373	-0.20(-1.50%)
May 10, 2018	13.54	13.80	13.00	13.30	12,732	-0.10(-0.75%)
May 09, 2018	13.30	13.70	13.21	13.40	8,146	-0.20(-1.47%)
May 08, 2018	13.50	13.70	13.30	13.60	10,966	+0.10(+0.74%)
May 07, 2018	13.40	13.79	13.20	13.50	16,076	+0.30(+2.27%)
May 04, 2018	12.80	13.30	12.40	13.20	8,579	+0.40(+3.12%)
May 03, 2018	12.90	12.90	12.10	12.80	22,818	-0.10(-0.78%)
May 02, 2018	13.30	13.79	12.60	12.90	27,425	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.