Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.48
28.59
28.24
28.45
97,245
+0.03(+0.12%)
May 30, 2012
28.59
28.64
28.39
28.42
140,364
-0.50(-1.73%)
May 29, 2012
28.78
29.13
28.61
28.92
146,000
+0.22(+0.77%)
May 25, 2012
28.60
28.69
28.47
28.69
74,169
+0.00(+0.02%)
May 24, 2012
28.73
28.73
28.34
28.69
148,302
+0.06(+0.21%)
May 23, 2012
28.46
28.86
27.97
28.63
208,393
-0.09(-0.33%)
May 22, 2012
28.34
28.78
28.34
28.72
176,705
+0.32(+1.11%)
May 21, 2012
27.66
28.41
27.61
28.41
253,325
+0.84(+3.05%)
May 18, 2012
26.92
27.81
26.92
27.57
171,448
+0.60(+2.22%)
May 17, 2012
27.48
27.72
26.65
26.97
183,721
-0.64(-2.31%)
May 16, 2012
27.97
28.30
27.53
27.60
87,205
-0.34(-1.23%)
May 15, 2012
27.74
28.64
27.74
27.95
136,776
+0.16(+0.56%)
May 14, 2012
27.07
27.90
27.02
27.79
113,441
+0.40(+1.45%)
May 11, 2012
27.17
27.72
27.17
27.40
92,665
+0.01(+0.05%)
May 10, 2012
27.32
27.87
27.13
27.38
221,745
+0.11(+0.42%)
May 09, 2012
27.34
27.51
27.00
27.27
207,261
-0.22(-0.81%)
May 08, 2012
27.76
27.80
27.33
27.49
150,979
-0.48(-1.70%)
May 07, 2012
27.80
28.24
27.66
27.97
298,381
+0.01(+0.05%)
May 04, 2012
28.38
28.38
27.67
27.95
132,066
-0.59(-2.08%)
May 03, 2012
29.76
29.76
28.33
28.55
193,484
-1.18(-3.97%)
May 02, 2012
29.70
29.87
29.41
29.73
150,659
-0.05(-0.16%)
May 01, 2012
29.41
30.02
29.34
29.77
138,453
+0.50(+1.71%)
Apr 30, 2012
29.37
29.43
29.08
29.27
329,559
-0.10(-0.34%)
Apr 27, 2012
29.19
29.55
27.72
29.37
118,954
-0.06(-0.19%)
Apr 26, 2012
29.62
29.73
29.37
29.43
87,215
-0.26(-0.89%)
Apr 25, 2012
29.73
30.10
29.29
29.69
151,547
+0.27(+0.91%)
Apr 24, 2012
29.33
29.62
29.13
29.43
89,403
+0.06(+0.19%)
Apr 23, 2012
29.18
29.43
28.90
29.37
112,193
-0.27(-0.92%)
Apr 20, 2012
29.57
30.07
29.38
29.64
180,857
+0.18(+0.62%)
Apr 19, 2012
30.09
30.14
29.29
29.46
124,830
-0.72(-2.39%)
Apr 18, 2012
30.26
30.26
29.94
30.18
122,757
-0.17(-0.54%)
Apr 17, 2012
30.43
30.65
30.28
30.35
92,690
+0.16(+0.52%)
Apr 16, 2012
30.38
30.54
30.16
30.19
85,428
-0.01(-0.03%)
Apr 13, 2012
30.48
30.56
30.10
30.20
105,512
-0.40(-1.31%)
Apr 12, 2012
30.60
30.78
30.41
30.60
139,972
+0.03(+0.09%)
Apr 11, 2012
30.66
30.72
30.42
30.57
97,069
+0.20(+0.65%)
Apr 10, 2012
30.70
31.47
30.28
30.37
217,537
-0.25(-0.83%)
Apr 09, 2012
30.75
31.04
30.51
30.63
130,616
-0.51(-1.64%)
Apr 05, 2012
30.80
32.03
30.80
31.14
1,024,090
+0.34(+1.10%)
Apr 04, 2012
30.75
31.04
30.48
30.80
781,451
-0.15(-0.48%)
Apr 03, 2012
31.40
31.40
30.71
30.95
518,058
-0.24(-0.76%)
Apr 02, 2012
31.20
31.91
30.86
31.18
4,131,984
+0.11(+0.34%)
Mar 30, 2012
32.20
32.20
30.99
31.08
304,923
-0.23(-0.74%)
Mar 29, 2012
32.01
32.20
30.96
31.31
482,129
+0.33(+1.06%)
Mar 28, 2012
31.04
31.15
30.78
30.98
83,997
-0.12(-0.38%)
Mar 27, 2012
30.76
31.11
30.66
31.10
198,651
+0.29(+0.95%)
Mar 26, 2012
30.66
30.97
30.63
30.81
159,114
+0.43(+1.41%)
Mar 23, 2012
30.47
30.53
30.03
30.38
95,396
+0.01(+0.04%)
Mar 22, 2012
30.19
30.42
29.97
30.36
78,674
-0.00(-0.01%)
Mar 21, 2012
30.00
30.49
29.83
30.37
106,783
+0.48(+1.61%)
Mar 20, 2012
30.23
30.23
29.77
29.89
106,084
-0.41(-1.37%)
Mar 19, 2012
30.13
30.63
30.02
30.30
122,225
+0.18(+0.60%)
Mar 16, 2012
29.81
30.19
29.65
30.12
167,433
+0.29(+0.96%)
Mar 15, 2012
29.75
29.89
29.58
29.84
103,172
+0.20(+0.67%)
Mar 14, 2012
29.62
30.08
29.55
29.64
119,282
-0.09(-0.32%)
Mar 13, 2012
29.90
29.92
29.63
29.73
115,919
+0.12(+0.41%)
Mar 12, 2012
29.39
29.68
29.39
29.61
97,304
+0.29(+1.00%)
Mar 09, 2012
29.10
29.71
29.06
29.32
178,372
+0.29(+1.00%)
Mar 08, 2012
29.01
29.21
28.78
29.03
61,806
+0.28(+0.96%)
Mar 07, 2012
28.59
28.75
28.40
28.75
50,814
+0.41(+1.46%)
Mar 06, 2012
28.65
28.96
28.18
28.34
133,899
-0.64(-2.20%)
Mar 05, 2012
28.71
29.00
28.71
28.97
82,836
+0.08(+0.28%)
Mar 02, 2012
28.97
29.21
28.26
28.89
154,701
-0.20(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.