Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
43.66
44.67
43.66
43.77
61,287
-0.20(-0.45%)
May 30, 2013
44.28
44.50
43.74
43.96
79,648
-0.33(-0.75%)
May 29, 2013
44.67
45.09
44.17
44.30
26,700
-0.70(-1.55%)
May 28, 2013
45.06
45.35
44.61
44.99
44,891
+0.17(+0.39%)
May 24, 2013
44.89
45.23
44.30
44.82
0
-0.23(-0.50%)
May 23, 2013
43.97
45.07
43.64
45.04
0
+0.71(+1.61%)
May 22, 2013
43.61
44.70
43.37
44.33
0
+0.65(+1.50%)
May 21, 2013
43.99
44.16
42.97
43.68
0
-0.18(-0.41%)
May 20, 2013
44.13
44.51
43.85
43.86
0
-0.45(-1.02%)
May 17, 2013
44.61
44.72
44.16
44.31
0
-0.25(-0.57%)
May 16, 2013
44.72
45.04
44.55
44.56
105,765
-0.39(-0.86%)
May 15, 2013
44.80
44.99
44.77
44.95
0
-0.12(-0.26%)
May 13, 2013
46.43
46.43
45.06
45.07
0
-1.67(-3.58%)
May 10, 2013
47.14
47.14
46.49
46.74
0
-0.20(-0.42%)
May 09, 2013
46.96
47.06
46.17
46.93
0
-0.21(-0.45%)
May 08, 2013
46.90
47.90
46.77
47.14
0
+0.24(+0.51%)
May 07, 2013
46.64
47.05
46.32
46.90
0
+0.59(+1.27%)
May 06, 2013
45.76
46.32
45.76
46.32
0
+0.42(+0.92%)
May 03, 2013
45.18
45.98
44.68
45.89
0
+1.21(+2.72%)
May 02, 2013
43.55
44.72
43.55
44.68
0
+1.13(+2.60%)
May 01, 2013
44.56
45.01
43.02
43.55
0
-1.16(-2.60%)
Apr 30, 2013
44.73
45.23
44.43
44.71
0
+0.08(+0.18%)
Apr 29, 2013
44.46
44.92
44.34
44.63
66,922
+0.21(+0.47%)
Apr 26, 2013
44.38
44.70
44.40
44.42
70,002
-0.07(-0.15%)
Apr 25, 2013
44.13
44.97
43.95
44.48
0
+0.53(+1.21%)
Apr 24, 2013
43.95
44.51
43.81
43.95
51,636
-0.03(-0.07%)
Apr 23, 2013
43.84
44.11
43.70
43.98
37,703
+0.36(+0.83%)
Apr 22, 2013
43.58
43.79
43.46
43.62
80,504
+0.00(+0.00%)
Apr 19, 2013
43.10
43.97
43.07
43.62
84,021
+0.39(+0.89%)
Apr 18, 2013
43.07
43.58
43.04
43.23
102,989
+0.25(+0.59%)
Apr 17, 2013
43.79
43.93
42.95
42.98
108,648
-0.94(-2.15%)
Apr 16, 2013
44.45
44.45
43.64
43.93
100,478
+0.09(+0.22%)
Apr 15, 2013
44.70
44.72
43.81
43.83
145,065
-0.97(-2.16%)
Apr 12, 2013
44.68
45.04
44.68
44.80
40,455
+0.02(+0.05%)
Apr 11, 2013
44.86
45.04
44.68
44.78
46,702
-0.22(-0.48%)
Apr 10, 2013
44.54
45.35
44.52
44.99
95,330
+0.64(+1.44%)
Apr 09, 2013
44.56
44.81
44.32
44.35
77,701
-0.21(-0.47%)
Apr 08, 2013
44.20
44.62
43.66
44.56
135,317
+0.33(+0.74%)
Apr 05, 2013
43.60
44.30
43.39
44.24
79,619
+0.10(+0.23%)
Apr 04, 2013
43.46
44.22
43.46
44.14
82,367
+0.29(+0.66%)
Apr 03, 2013
45.26
45.28
43.74
43.85
106,825
-1.22(-2.71%)
Apr 02, 2013
44.48
45.19
44.48
45.07
139,104
+0.69(+1.56%)
Apr 01, 2013
45.04
45.28
43.73
44.38
160,311
-0.60(-1.33%)
Mar 28, 2013
45.31
45.48
44.40
44.97
217,638
-0.19(-0.42%)
Mar 27, 2013
45.10
45.63
44.95
45.16
179,261
-0.07(-0.16%)
Mar 26, 2013
44.76
45.35
44.48
45.23
172,161
+0.76(+1.72%)
Mar 25, 2013
44.13
44.88
43.71
44.47
111,249
+0.57(+1.29%)
Mar 22, 2013
43.76
44.08
43.57
43.90
130,719
+0.36(+0.82%)
Mar 21, 2013
43.07
43.69
43.07
43.55
280,143
+0.19(+0.44%)
Mar 20, 2013
43.32
43.65
43.04
43.36
130,689
+0.07(+0.17%)
Mar 19, 2013
43.24
43.68
43.06
43.29
260,808
-0.06(-0.13%)
Mar 18, 2013
42.22
43.37
42.22
43.34
432,818
+0.71(+1.67%)
Mar 15, 2013
42.70
42.72
42.12
42.63
142,571
+0.01(+0.03%)
Mar 14, 2013
42.51
42.81
42.45
42.62
102,090
+0.10(+0.24%)
Mar 13, 2013
41.96
42.88
41.96
42.52
66,882
+0.45(+1.07%)
Mar 12, 2013
42.35
42.49
41.90
42.06
92,490
-0.43(-1.01%)
Mar 11, 2013
42.34
42.62
42.14
42.49
40,016
-0.03(-0.06%)
Mar 08, 2013
42.26
42.68
41.74
42.52
53,654
+0.51(+1.22%)
Mar 07, 2013
42.41
42.70
41.77
42.01
44,854
-0.50(-1.18%)
Mar 06, 2013
42.53
42.55
41.91
42.51
58,210
-0.07(-0.15%)
Mar 05, 2013
42.91
43.05
42.15
42.57
80,864
-0.36(-0.83%)
Mar 04, 2013
43.37
43.45
42.60
42.93
39,372
-0.44(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.