Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1120
1180
1102
1120
231
+0.00(+0.00%)
May 30, 2018
1080
1160
1080
1120
316
+50.00(+4.67%)
May 29, 2018
1200
1200
1060
1070
560
-110.00(-9.32%)
May 25, 2018
1180
1180
1180
0
-50.00(-4.07%)
May 24, 2018
1261
1261
1203
1230
480
+0.00(+0.00%)
May 23, 2018
1320
1354
1224
1230
552
-90.00(-6.82%)
May 22, 2018
1400
1400
1240
1320
1,003
-59.80(-4.33%)
May 21, 2018
1580
1580
1320
1380
1,716
-0.20(-0.01%)
May 18, 2018
2040
2040
1160
1380
5,268
-3620.00(-72.40%)
May 17, 2018
5180
5180
4840
5000
135
-240.00(-4.58%)
May 16, 2018
5300
5790
5240
5240
21
-80.00(-1.50%)
May 15, 2018
5298
5380
5160
5320
69
+0.00(+0.00%)
May 14, 2018
5380
5542
5200
5320
52
-40.00(-0.75%)
May 11, 2018
5380
5760
5180
5360
184
-20.20(-0.38%)
May 10, 2018
5560
5637
5380
5380
33
-159.80(-2.88%)
May 09, 2018
5660
5680
5460
5540
56
-120.20(-2.12%)
May 08, 2018
5760
5840
5620
5660
40
-139.80(-2.41%)
May 07, 2018
5440
5900
5440
5800
72
+360.00(+6.62%)
May 04, 2018
5340
5460
5180
5440
67
+40.00(+0.74%)
May 03, 2018
5860
5940
5240
5400
53
-360.00(-6.25%)
May 02, 2018
5820
5980
5760
5760
22
-80.00(-1.37%)
May 01, 2018
5640
5900
5640
5840
27
+180.00(+3.18%)
Apr 30, 2018
5680
5780
5560
5660
28
+20.00(+0.35%)
Apr 27, 2018
5580
5700
5540
5640
4
+80.00(+1.44%)
Apr 26, 2018
5680
5700
5500
5560
48
-100.00(-1.77%)
Apr 25, 2018
5780
5800
5600
5660
28
-120.00(-2.08%)
Apr 24, 2018
5420
6000
5360
5780
102
+360.00(+6.64%)
Apr 23, 2018
5460
5540
5240
5420
29
-40.00(-0.73%)
Apr 20, 2018
5800
5820
5440
5460
46
-340.00(-5.86%)
Apr 19, 2018
5740
5820
5700
5800
30
+80.00(+1.40%)
Apr 18, 2018
5720
5821
5679
5720
29
+0.00(+0.00%)
Apr 17, 2018
5800
5940
5660
5720
28
-100.00(-1.72%)
Apr 16, 2018
5900
5900
5700
5820
52
-80.00(-1.36%)
Apr 13, 2018
5760
5920
5760
5900
32
+60.00(+1.03%)
Apr 12, 2018
5840
5940
5620
5840
21
+0.00(+0.00%)
Apr 11, 2018
5820
5950
5800
5840
31
-20.00(-0.34%)
Apr 10, 2018
5560
5860
5400
5860
45
+360.00(+6.55%)
Apr 09, 2018
5400
5612
5400
5500
30
+160.00(+3.00%)
Apr 06, 2018
5500
5600
5330
5340
66
-180.00(-3.26%)
Apr 05, 2018
5780
5872
5500
5520
59
-220.00(-3.83%)
Apr 04, 2018
5400
5840
5400
5740
37
+320.00(+5.90%)
Apr 03, 2018
5060
5460
5060
5420
47
+360.00(+7.11%)
Apr 02, 2018
5200
5310
4879
5060
93
-80.00(-1.56%)
Mar 29, 2018
5140
5140
5140
0
+300.00(+6.20%)
Mar 28, 2018
5480
5480
4800
4840
61
-500.00(-9.36%)
Mar 27, 2018
5380
5420
5000
5340
64
-60.00(-1.11%)
Mar 26, 2018
5820
5940
5200
5400
93
-340.00(-5.92%)
Mar 23, 2018
5880
5900
5580
5740
36
-120.00(-2.05%)
Mar 22, 2018
5700
6028
5680
5860
41
+60.00(+1.03%)
Mar 21, 2018
5700
5940
5400
5800
267
+80.00(+1.40%)
Mar 20, 2018
5920
5940
5500
5720
66
-120.00(-2.05%)
Mar 19, 2018
6080
6340
5800
5840
71
-220.00(-3.63%)
Mar 16, 2018
6400
6478
6000
6060
123
-320.00(-5.02%)
Mar 15, 2018
6760
6878
6340
6380
70
-360.00(-5.34%)
Mar 14, 2018
6680
7120
6652
6740
69
-140.00(-2.03%)
Mar 13, 2018
7340
7440
6621
6880
117
-400.00(-5.49%)
Mar 12, 2018
7440
7640
7220
7280
66
-120.00(-1.62%)
Mar 09, 2018
7640
7640
7320
7400
65
-200.00(-2.63%)
Mar 08, 2018
7580
7840
7560
7600
36
+40.00(+0.53%)
Mar 07, 2018
7360
7780
7360
7560
38
+160.00(+2.16%)
Mar 06, 2018
7720
7780
7360
7400
31
-260.00(-3.39%)
Mar 05, 2018
7420
7740
7320
7660
37
+240.00(+3.23%)
Mar 02, 2018
7180
7640
7080
7420
45
+200.00(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.