Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.20	49.20	49.09	49.11	129,000	-0.01(-0.02%)
May 28, 2020	49.11	49.15	49.04	49.12	191,861	+0.06(+0.13%)
May 27, 2020	49.01	49.11	48.99	49.06	141,705	+0.04(+0.07%)
May 26, 2020	49.04	49.07	48.98	49.02	80,225	+0.03(+0.06%)
May 22, 2020	48.86	49.05	48.84	48.99	126,354	+0.11(+0.23%)
May 21, 2020	48.73	48.89	48.73	48.88	130,297	+0.17(+0.35%)
May 20, 2020	48.60	48.74	48.60	48.70	173,343	+0.13(+0.27%)
May 19, 2020	48.57	48.59	48.47	48.57	117,874	+0.06(+0.13%)
May 18, 2020	48.51	48.56	48.48	48.51	79,707	+0.04(+0.07%)
May 15, 2020	48.39	48.52	48.39	48.47	127,043	+0.05(+0.11%)
May 14, 2020	48.32	48.43	48.27	48.42	160,197	+0.08(+0.17%)
May 13, 2020	48.30	48.35	48.20	48.34	72,553	+0.10(+0.21%)
May 12, 2020	48.31	48.31	48.16	48.24	89,488	+0.04(+0.09%)
May 11, 2020	48.10	48.27	48.10	48.20	100,917	+0.04(+0.08%)
May 08, 2020	48.25	48.25	48.01	48.16	139,747	+0.09(+0.19%)
May 07, 2020	48.08	48.09	47.98	48.07	152,801	+0.11(+0.24%)
May 06, 2020	48.08	48.08	47.93	47.95	268,708	-0.04(-0.08%)
May 05, 2020	47.89	48.00	47.84	47.99	122,571	+0.12(+0.25%)
May 04, 2020	47.88	47.91	47.73	47.88	193,201	+0.12(+0.25%)
May 01, 2020	47.78	47.98	47.59	47.76	998,672	+0.14(+0.29%)
Apr 30, 2020	47.48	47.74	47.46	47.62	347,839	+0.02(+0.05%)
Apr 29, 2020	47.58	47.73	47.50	47.60	169,906	-0.09(-0.19%)
Apr 28, 2020	47.98	47.98	47.60	47.69	306,853	-0.21(-0.44%)
Apr 27, 2020	48.01	48.01	47.80	47.90	206,775	-0.09(-0.18%)
Apr 24, 2020	47.83	48.08	47.82	47.98	123,508	-0.10(-0.21%)
Apr 23, 2020	48.08	48.26	47.86	48.08	291,531	-0.07(-0.15%)
Apr 22, 2020	48.40	48.46	48.16	48.16	417,280	-0.37(-0.76%)
Apr 21, 2020	48.46	48.72	48.19	48.53	201,729	-0.10(-0.22%)
Apr 20, 2020	48.73	48.77	48.54	48.63	195,162	-0.08(-0.16%)
Apr 17, 2020	48.70	48.76	48.56	48.71	250,930	+0.14(+0.29%)
Apr 16, 2020	48.51	48.79	48.51	48.57	280,248	-0.13(-0.27%)
Apr 15, 2020	48.50	48.77	48.50	48.70	225,762	+0.04(+0.08%)
Apr 14, 2020	48.77	48.77	48.52	48.66	227,221	+0.04(+0.08%)
Apr 13, 2020	48.43	48.78	48.31	48.62	374,832	+0.05(+0.09%)
Apr 09, 2020	48.49	48.69	48.15	48.58	304,614	+0.40(+0.82%)
Apr 08, 2020	47.85	48.25	47.85	48.18	282,845	+0.28(+0.58%)
Apr 07, 2020	48.06	48.06	47.81	47.90	162,659	+0.17(+0.36%)
Apr 06, 2020	47.45	47.94	47.44	47.73	188,352	+0.33(+0.71%)
Apr 03, 2020	47.28	47.56	47.10	47.39	189,941	+0.24(+0.52%)
Apr 02, 2020	47.33	47.36	47.07	47.15	143,575	-0.38(-0.80%)
Apr 01, 2020	48.49	48.56	47.43	47.53	240,546	-1.32(-2.70%)
Mar 31, 2020	48.93	49.02	48.62	48.85	233,418	-0.20(-0.41%)
Mar 30, 2020	49.14	49.24	49.02	49.05	223,565	-0.08(-0.17%)
Mar 27, 2020	48.84	49.20	48.69	49.13	1,478,577	+0.20(+0.42%)
Mar 26, 2020	48.16	49.07	48.16	48.93	262,657	+1.22(+2.56%)
Mar 25, 2020	46.11	47.79	46.11	47.71	483,672	+1.64(+3.57%)
Mar 24, 2020	45.47	46.16	44.70	46.06	610,121	+1.61(+3.62%)
Mar 23, 2020	44.48	45.27	44.14	44.45	606,287	-0.25(-0.56%)
Mar 20, 2020	44.60	45.66	44.41	44.70	573,952	-1.62(-3.50%)
Mar 19, 2020	45.88	47.13	45.88	46.33	608,240	-0.55(-1.17%)
Mar 18, 2020	47.75	47.79	46.75	46.88	674,837	-1.16(-2.40%)
Mar 17, 2020	47.57	48.51	47.52	48.03	531,189	+0.38(+0.80%)
Mar 16, 2020	45.71	48.23	45.71	47.65	443,819	-0.57(-1.18%)
Mar 13, 2020	48.06	48.60	48.06	48.22	523,045	+0.58(+1.21%)
Mar 12, 2020	49.27	49.33	46.45	47.64	514,029	-2.65(-5.27%)
Mar 11, 2020	50.92	51.16	50.29	50.29	411,235	-0.90(-1.76%)
Mar 10, 2020	51.59	51.59	50.98	51.20	220,964	-0.40(-0.77%)
Mar 09, 2020	51.56	51.84	51.37	51.59	174,921	-0.05(-0.10%)
Mar 06, 2020	51.66	51.66	51.52	51.64	163,479	+0.13(+0.25%)
Mar 05, 2020	51.54	51.55	51.47	51.52	223,658	+0.04(+0.08%)
Mar 04, 2020	51.53	51.55	51.44	51.47	169,357	+0.04(+0.09%)
Mar 03, 2020	51.56	51.64	51.41	51.43	482,235	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.