Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.780	3.840	3.575	3.630	1,985,850	-0.17(-4.47%)
May 30, 2023	3.780	3.880	3.550	3.800	971,055	+0.03(+0.80%)
May 26, 2023	3.840	3.880	3.650	3.770	849,524	-0.04(-1.05%)
May 25, 2023	3.980	4.020	3.750	3.810	865,106	-0.18(-4.51%)
May 24, 2023	3.960	4.170	3.800	3.990	2,876,694	+0.55(+15.99%)
May 23, 2023	3.410	3.605	3.330	3.440	1,457,294	+0.03(+0.88%)
May 22, 2023	3.220	3.540	3.190	3.410	1,615,184	+0.21(+6.56%)
May 19, 2023	3.170	3.295	3.105	3.200	858,538	+0.11(+3.56%)
May 18, 2023	3.170	3.270	2.995	3.090	1,260,630	-0.09(-2.83%)
May 17, 2023	3.030	3.250	2.970	3.180	1,297,492	+0.14(+4.61%)
May 16, 2023	3.110	3.140	2.885	3.040	1,343,092	-0.14(-4.40%)
May 15, 2023	3.100	3.255	3.015	3.180	1,404,174	+0.08(+2.58%)
May 12, 2023	2.850	3.199	2.850	3.100	2,937,668	+0.22(+7.64%)
May 11, 2023	2.350	2.980	2.330	2.880	5,536,795	+0.78(+37.14%)
May 10, 2023	2.250	2.310	2.080	2.100	2,780,064	-0.12(-5.41%)
May 09, 2023	2.150	2.230	2.060	2.220	1,312,816	+0.07(+3.26%)
May 08, 2023	2.130	2.220	2.075	2.150	1,120,200	+0.03(+1.42%)
May 05, 2023	2.090	2.130	2.020	2.120	894,862	+0.06(+2.91%)
May 04, 2023	2.030	2.110	1.930	2.060	987,604	+0.00(+0.00%)
May 03, 2023	1.930	2.070	1.910	2.060	992,753	+0.15(+7.85%)
May 02, 2023	1.990	2.005	1.880	1.910	438,567	-0.10(-4.98%)
May 01, 2023	2.040	2.050	1.955	2.010	387,776	-0.04(-1.95%)
Apr 28, 2023	1.920	2.055	1.870	2.050	712,275	+0.13(+6.77%)
Apr 27, 2023	1.940	1.970	1.905	1.920	343,123	+0.02(+1.05%)
Apr 26, 2023	1.950	1.960	1.795	1.900	697,412	-0.06(-3.06%)
Apr 25, 2023	2.020	2.060	1.910	1.960	764,699	-0.10(-4.85%)
Apr 24, 2023	2.040	2.080	2.040	2.060	307,342	-0.01(-0.48%)
Apr 21, 2023	1.950	2.100	1.950	2.070	495,519	+0.11(+5.61%)
Apr 20, 2023	1.950	2.010	1.910	1.960	675,241	+0.00(+0.00%)
Apr 19, 2023	1.990	2.020	1.890	1.960	525,269	-0.03(-1.51%)
Apr 18, 2023	2.050	2.080	1.940	1.990	513,057	-0.07(-3.40%)
Apr 17, 2023	2.070	2.115	2.050	2.060	265,180	-0.01(-0.48%)
Apr 14, 2023	2.160	2.180	2.070	2.070	376,029	-0.10(-4.61%)
Apr 13, 2023	2.090	2.180	2.050	2.170	693,926	+0.11(+5.34%)
Apr 12, 2023	2.230	2.230	2.025	2.060	701,308	-0.15(-6.79%)
Apr 11, 2023	2.130	2.240	2.120	2.210	434,482	+0.08(+3.51%)
Apr 10, 2023	2.180	2.190	2.100	2.135	495,866	-0.05(-2.06%)
Apr 06, 2023	2.160	2.200	2.150	2.180	292,820	+0.01(+0.46%)
Apr 05, 2023	2.120	2.200	2.060	2.170	563,431	+0.05(+2.36%)
Apr 04, 2023	2.150	2.165	2.060	2.120	506,992	-0.02(-0.93%)
Apr 03, 2023	2.100	2.180	2.100	2.140	627,470	+0.01(+0.47%)
Mar 31, 2023	2.060	2.160	2.040	2.130	1,134,395	+0.09(+4.41%)
Mar 30, 2023	2.020	2.100	2.015	2.040	678,909	+0.01(+0.49%)
Mar 29, 2023	1.970	2.030	1.920	2.030	777,350	+0.10(+5.45%)
Mar 28, 2023	1.940	1.975	1.890	1.925	1,276,625	-0.04(-2.28%)
Mar 27, 2023	1.890	2.000	1.890	1.970	1,446,010	+0.08(+4.23%)
Mar 24, 2023	1.930	1.940	1.855	1.890	1,105,158	-0.05(-2.58%)
Mar 23, 2023	1.980	2.030	1.900	1.940	1,445,240	-0.02(-1.02%)
Mar 22, 2023	2.040	2.080	1.950	1.960	1,003,722	-0.08(-3.92%)
Mar 21, 2023	1.960	2.070	1.935	2.040	1,668,689	+0.11(+5.70%)
Mar 20, 2023	2.080	2.090	1.910	1.930	2,623,457	-0.07(-3.50%)
Mar 17, 2023	2.040	2.130	2.000	2.000	18,741,696	-0.11(-5.21%)
Mar 16, 2023	2.130	2.160	2.040	2.110	1,710,238	-0.05(-2.31%)
Mar 15, 2023	2.110	2.170	2.035	2.160	2,138,844	+0.00(+0.00%)
Mar 14, 2023	2.270	2.270	2.125	2.160	1,985,532	-0.03(-1.37%)
Mar 13, 2023	2.220	2.270	2.125	2.190	1,673,594	-0.09(-3.95%)
Mar 10, 2023	2.320	2.320	2.160	2.280	2,225,859	-0.03(-1.30%)
Mar 09, 2023	2.340	2.360	2.240	2.310	1,674,484	-0.03(-1.28%)
Mar 08, 2023	2.300	2.350	2.205	2.340	1,841,423	+0.03(+1.30%)
Mar 07, 2023	2.380	2.380	2.220	2.310	1,907,832	-0.07(-2.94%)
Mar 06, 2023	2.770	2.795	2.320	2.380	3,328,791	-0.54(-18.49%)
Mar 03, 2023	2.680	2.930	2.630	2.920	1,506,932	+0.20(+7.35%)
Mar 02, 2023	2.250	2.720	2.200	2.720	2,024,282	+0.44(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.