Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scopus Biopharma Inc
(NQ:
SCPS
)
0.1682
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3857
0.4000
0.3773
0.3943
16,362
+0.01(+3.76%)
May 27, 2022
0.4000
0.4120
0.3707
0.3800
76,145
-0.01(-2.91%)
May 26, 2022
0.4000
0.4101
0.3720
0.3914
68,030
-0.01(-2.85%)
May 25, 2022
0.4100
0.4189
0.4000
0.4029
36,567
+0.00(+0.72%)
May 24, 2022
0.4400
0.4650
0.3807
0.4000
34,109
-0.06(-13.04%)
May 23, 2022
0.4600
0.5000
0.4011
0.4600
77,998
+0.00(+1.03%)
May 20, 2022
0.4300
0.4553
0.4100
0.4553
22,651
+0.03(+5.88%)
May 19, 2022
0.3901
0.4414
0.3838
0.4300
54,746
+0.03(+7.15%)
May 18, 2022
0.4100
0.4100
0.3601
0.4013
55,499
-0.01(-2.12%)
May 17, 2022
0.3900
0.4100
0.3814
0.4100
77,301
+0.01(+3.77%)
May 16, 2022
0.4100
0.4100
0.3900
0.3951
88,138
-0.01(-3.63%)
May 13, 2022
0.4100
0.4278
0.4000
0.4100
82,911
+0.01(+2.50%)
May 12, 2022
0.4400
0.4687
0.3700
0.4000
41,619
-0.02(-5.53%)
May 11, 2022
0.4350
0.4459
0.4190
0.4234
113,250
-0.03(-6.64%)
May 10, 2022
0.5000
0.5000
0.4401
0.4535
26,901
+0.00(+0.33%)
May 09, 2022
0.4700
0.4900
0.4500
0.4520
73,065
-0.02(-3.87%)
May 06, 2022
0.4900
0.5000
0.4700
0.4702
61,348
-0.03(-5.32%)
May 05, 2022
0.5199
0.5199
0.4847
0.4966
24,167
-0.02(-4.48%)
May 04, 2022
0.4757
0.5250
0.4700
0.5199
48,408
+0.03(+5.76%)
May 03, 2022
0.5036
0.5100
0.4802
0.4916
43,383
-0.02(-3.06%)
May 02, 2022
0.4801
0.5296
0.4801
0.5071
36,067
+0.02(+5.05%)
Apr 29, 2022
0.5300
0.5300
0.4700
0.4827
49,347
-0.03(-5.32%)
Apr 28, 2022
0.4800
0.5298
0.4600
0.5098
62,771
-0.00(-0.02%)
Apr 27, 2022
0.5100
0.5400
0.4607
0.5099
133,239
-0.00(-0.70%)
Apr 26, 2022
0.5603
0.6000
0.5101
0.5135
132,678
-0.05(-8.47%)
Apr 25, 2022
0.6000
0.6000
0.5500
0.5610
58,462
-0.03(-4.71%)
Apr 22, 2022
0.6000
0.6000
0.5701
0.5887
61,159
+0.02(+2.96%)
Apr 21, 2022
0.6100
0.6249
0.5706
0.5718
94,829
-0.04(-6.72%)
Apr 20, 2022
0.6173
0.6298
0.5865
0.6130
101,039
+0.00(+0.48%)
Apr 19, 2022
0.6013
0.6500
0.6013
0.6101
38,557
-0.00(-0.05%)
Apr 18, 2022
0.6300
0.6699
0.6101
0.6104
28,057
-0.04(-5.86%)
Apr 14, 2022
0.6100
0.6598
0.6100
0.6484
50,021
-0.01(-2.13%)
Apr 13, 2022
0.6350
0.6700
0.6300
0.6625
46,965
+0.03(+4.33%)
Apr 12, 2022
0.6248
0.6698
0.6200
0.6350
66,444
+0.01(+1.60%)
Apr 11, 2022
0.6500
0.6593
0.6200
0.6250
44,038
-0.01(-1.75%)
Apr 08, 2022
0.6515
0.6900
0.6300
0.6361
81,204
-0.02(-3.75%)
Apr 07, 2022
0.7140
0.7303
0.6600
0.6609
93,945
-0.02(-2.81%)
Apr 06, 2022
0.7500
0.7500
0.6558
0.6800
80,145
-0.04(-6.12%)
Apr 05, 2022
0.7504
0.7504
0.7045
0.7243
53,991
-0.01(-1.39%)
Apr 04, 2022
0.7200
0.7539
0.6912
0.7345
148,272
+0.02(+3.44%)
Apr 01, 2022
0.7394
0.7394
0.6912
0.7101
54,028
+0.02(+2.75%)
Mar 31, 2022
0.7200
0.7300
0.6800
0.6911
90,620
-0.01(-1.29%)
Mar 30, 2022
0.7300
0.7600
0.6911
0.7001
71,697
-0.02(-3.09%)
Mar 29, 2022
0.7100
0.7597
0.6806
0.7224
234,781
-0.00(-0.39%)
Mar 28, 2022
0.8167
0.8200
0.7201
0.7252
244,216
-0.07(-9.33%)
Mar 25, 2022
0.8600
0.8989
0.7800
0.7998
437,665
-0.06(-7.11%)
Mar 24, 2022
0.8149
0.9000
0.7703
0.8610
503,501
+0.02(+2.50%)
Mar 23, 2022
0.8200
0.9200
0.8000
0.8400
811,543
+0.03(+3.70%)
Mar 22, 2022
0.7900
0.8300
0.7310
0.8100
621,338
-0.01(-1.28%)
Mar 21, 2022
0.7000
1.210
0.6500
0.8205
6,219,342
+0.18(+28.34%)
Mar 18, 2022
0.7200
0.7340
0.6393
0.6393
1,612,083
-0.09(-11.80%)
Mar 17, 2022
0.6500
0.7500
0.5760
0.7248
2,110,394
+0.13(+21.43%)
Mar 16, 2022
0.6200
0.6435
0.5750
0.5969
285,636
-0.02(-3.79%)
Mar 15, 2022
0.6900
0.6940
0.5745
0.6204
358,216
-0.08(-11.37%)
Mar 14, 2022
0.7100
0.7400
0.6930
0.7000
144,635
-0.04(-5.25%)
Mar 11, 2022
0.6700
0.8430
0.6500
0.7388
937,492
+0.08(+11.94%)
Mar 10, 2022
0.6600
0.6690
0.6335
0.6600
158,707
+0.02(+2.40%)
Mar 09, 2022
0.6636
0.6752
0.6100
0.6445
163,943
+0.01(+1.32%)
Mar 08, 2022
0.6400
0.7219
0.6335
0.6361
213,027
-0.01(-0.97%)
Mar 07, 2022
0.6900
0.6856
0.6300
0.6423
149,281
-0.04(-6.27%)
Mar 04, 2022
0.7000
0.7156
0.6469
0.6853
122,316
+0.01(+1.51%)
Mar 03, 2022
0.7200
0.7473
0.6100
0.6751
299,318
-0.06(-8.77%)
Mar 02, 2022
0.7174
0.7500
0.6700
0.7400
598,760
+0.04(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.