Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.59	26.90	25.17	26.36	414,084	+1.09(+4.31%)
May 27, 2021	24.90	25.42	24.24	25.27	130,965	+0.63(+2.56%)
May 26, 2021	24.07	25.12	23.61	24.64	239,215	+0.57(+2.37%)
May 25, 2021	24.68	25.84	23.91	24.07	263,184	-0.46(-1.88%)
May 24, 2021	25.62	25.62	24.00	24.53	200,736	-0.72(-2.85%)
May 21, 2021	23.29	25.79	23.09	25.25	467,834	+2.50(+10.99%)
May 20, 2021	21.54	23.07	21.51	22.75	309,569	+1.66(+7.87%)
May 19, 2021	22.24	22.98	20.85	21.09	604,860	-1.73(-7.58%)
May 18, 2021	22.38	23.90	21.86	22.82	445,491	+0.98(+4.49%)
May 17, 2021	21.49	22.34	21.19	21.84	454,264	+0.66(+3.12%)
May 14, 2021	21.29	22.35	20.02	21.18	599,555	+0.12(+0.57%)
May 13, 2021	22.32	23.80	19.68	21.06	303,911	-1.17(-5.26%)
May 12, 2021	22.59	23.38	21.31	22.23	640,846	-0.43(-1.90%)
May 11, 2021	22.01	23.23	21.06	22.66	506,737	-0.38(-1.65%)
May 10, 2021	28.18	28.70	22.77	23.04	495,750	-4.69(-16.91%)
May 07, 2021	28.42	29.26	26.66	27.73	365,538	-0.27(-0.96%)
May 06, 2021	32.27	32.44	26.90	28.00	389,414	-4.42(-13.63%)
May 05, 2021	33.37	33.39	31.73	32.42	127,868	-1.00(-2.99%)
May 04, 2021	32.54	33.45	30.55	33.42	328,888	+0.40(+1.21%)
May 03, 2021	33.81	34.24	32.43	33.02	198,909	-0.38(-1.14%)
Apr 30, 2021	34.47	35.78	31.56	33.40	509,100	-0.62(-1.82%)
Apr 29, 2021	31.78	34.77	31.04	34.02	291,214	+2.65(+8.45%)
Apr 28, 2021	31.82	32.99	31.02	31.37	223,751	-0.07(-0.22%)
Apr 27, 2021	30.81	33.49	30.81	31.44	244,896	+1.02(+3.35%)
Apr 26, 2021	30.00	31.27	29.80	30.42	341,597	+0.57(+1.91%)
Apr 23, 2021	31.48	32.05	29.42	29.85	274,200	-1.40(-4.48%)
Apr 22, 2021	33.64	34.10	30.09	31.25	2,341,602	-1.30(-3.99%)
Apr 21, 2021	29.50	35.00	28.85	32.55	1,077,658	+2.61(+8.72%)
Apr 20, 2021	27.32	31.92	26.92	29.94	895,359	+1.94(+6.93%)
Apr 19, 2021	28.68	29.05	25.21	28.00	1,016,624	-3.30(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.