Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.320
1.360
0.9400
1.140
654,870
-0.18(-13.64%)
May 27, 2016
1.320
1.320
1.320
1.320
44,400
+0.01(+0.76%)
May 26, 2016
1.320
1.340
1.300
1.310
66,121
+0.00(+0.00%)
May 25, 2016
1.310
1.350
1.300
1.310
21,600
+0.01(+0.38%)
May 24, 2016
1.320
1.370
1.300
1.305
56,952
-0.01(-0.38%)
May 23, 2016
1.300
1.360
1.300
1.310
51,034
+0.01(+0.77%)
May 20, 2016
1.320
1.370
1.280
1.300
61,392
-0.02(-1.89%)
May 19, 2016
1.400
1.410
1.310
1.325
103,134
-0.05(-3.99%)
May 18, 2016
1.390
1.470
1.361
1.380
200,676
+0.02(+1.47%)
May 17, 2016
1.420
1.490
1.350
1.360
139,627
-0.06(-4.23%)
May 16, 2016
1.400
1.490
1.400
1.420
231,023
-0.04(-2.74%)
May 13, 2016
1.400
1.461
1.400
1.460
113,293
+0.06(+4.29%)
May 12, 2016
1.380
1.450
1.350
1.400
151,973
+0.02(+1.45%)
May 11, 2016
1.300
1.390
1.300
1.380
97,079
+0.06(+4.55%)
May 10, 2016
1.300
1.370
1.235
1.320
286,107
+0.02(+1.54%)
May 09, 2016
1.330
1.350
1.293
1.300
55,429
-0.03(-2.26%)
May 06, 2016
1.330
1.380
1.300
1.330
131,229
-0.02(-1.48%)
May 05, 2016
1.324
1.380
1.320
1.350
237,952
+0.04(+3.05%)
May 04, 2016
1.360
1.380
1.290
1.310
233,529
+0.00(+0.00%)
May 03, 2016
1.280
1.340
1.269
1.310
82,410
+0.02(+1.55%)
May 02, 2016
1.300
1.320
1.280
1.290
108,732
+0.06(+4.88%)
Apr 29, 2016
1.230
1.240
1.210
1.230
113,152
-0.02(-1.60%)
Apr 28, 2016
1.300
1.300
1.250
1.250
74,032
-0.05(-3.85%)
Apr 27, 2016
1.280
1.310
1.280
1.300
144,473
+0.00(+0.00%)
Apr 26, 2016
1.330
1.340
1.290
1.300
96,499
-0.02(-1.52%)
Apr 25, 2016
1.270
1.320
1.270
1.320
97,560
+0.04(+3.13%)
Apr 22, 2016
1.320
1.330
1.270
1.280
154,412
-0.04(-3.03%)
Apr 21, 2016
1.300
1.350
1.262
1.320
86,014
+0.02(+1.54%)
Apr 20, 2016
1.330
1.360
1.310
1.300
119,709
-0.03(-2.26%)
Apr 19, 2016
1.360
1.380
1.330
1.330
127,980
-0.03(-2.21%)
Apr 18, 2016
1.330
1.400
1.330
1.360
169,106
+0.01(+0.74%)
Apr 15, 2016
1.350
1.380
1.310
1.350
131,742
+0.03(+2.27%)
Apr 14, 2016
1.390
1.390
1.310
1.320
116,881
-0.07(-5.04%)
Apr 13, 2016
1.350
1.400
1.340
1.390
145,814
+0.05(+3.73%)
Apr 12, 2016
1.320
1.390
1.320
1.340
210,390
+0.01(+0.75%)
Apr 11, 2016
1.340
1.340
1.310
1.330
33,063
-0.01(-0.75%)
Apr 08, 2016
1.350
1.350
1.304
1.340
44,499
-0.01(-0.74%)
Apr 07, 2016
1.360
1.370
1.300
1.350
47,815
+0.02(+1.50%)
Apr 06, 2016
1.340
1.354
1.310
1.330
193,929
-0.04(-2.92%)
Apr 05, 2016
1.370
1.410
1.360
1.370
46,923
+0.01(+0.74%)
Apr 04, 2016
1.390
1.410
1.330
1.360
67,614
-0.04(-2.86%)
Apr 01, 2016
1.350
1.450
1.330
1.400
100,797
+0.03(+2.19%)
Mar 31, 2016
1.400
1.400
1.360
1.370
136,202
-0.02(-1.44%)
Mar 30, 2016
1.360
1.450
1.360
1.390
126,445
+0.05(+3.73%)
Mar 29, 2016
1.390
1.410
1.300
1.340
349,192
-0.07(-4.96%)
Mar 28, 2016
1.530
1.550
1.370
1.410
274,919
-0.13(-8.44%)
Mar 24, 2016
1.560
1.540
1.540
1.540
149,800
-0.02(-1.28%)
Mar 23, 2016
1.550
1.580
1.500
1.560
151,242
-0.01(-0.64%)
Mar 22, 2016
1.560
1.610
1.560
1.570
150,548
+0.00(+0.00%)
Mar 21, 2016
1.590
1.610
1.550
1.570
160,294
-0.02(-1.26%)
Mar 18, 2016
1.530
1.600
1.500
1.590
303,858
+0.03(+1.92%)
Mar 17, 2016
1.590
1.630
1.480
1.560
483,930
-0.05(-3.11%)
Mar 16, 2016
1.640
1.670
1.560
1.610
546,785
+0.01(+0.63%)
Mar 15, 2016
1.500
1.620
1.500
1.600
343,202
+0.09(+5.96%)
Mar 14, 2016
1.430
1.520
1.430
1.510
234,408
+0.08(+5.59%)
Mar 11, 2016
1.500
1.502
1.420
1.430
240,854
-0.06(-4.03%)
Mar 10, 2016
1.510
1.750
1.430
1.490
688,555
+0.04(+2.76%)
Mar 09, 2016
1.290
1.530
1.280
1.450
1,204,426
+0.18(+14.17%)
Mar 08, 2016
1.240
1.324
1.210
1.270
585,661
+0.04(+3.25%)
Mar 07, 2016
1.180
1.250
1.180
1.230
70,469
+0.05(+4.24%)
Mar 04, 2016
1.140
1.190
1.140
1.180
126,487
+0.03(+2.61%)
Mar 03, 2016
1.140
1.200
1.130
1.150
226,698
-0.01(-0.86%)
Mar 02, 2016
1.200
1.210
1.150
1.160
168,085
-0.06(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.