Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.76	50.83	50.76	50.79	1,927,963	+0.02(+0.04%)
May 27, 2021	50.86	50.88	50.77	50.77	2,622,140	-0.04(-0.07%)
May 26, 2021	50.79	50.81	50.76	50.81	3,279,901	+0.02(+0.04%)
May 25, 2021	50.76	50.80	50.75	50.79	1,372,886	+0.04(+0.07%)
May 24, 2021	50.77	50.77	50.74	50.75	2,013,094	+0.00(+0.00%)
May 21, 2021	50.77	50.77	50.73	50.75	2,358,550	+0.00(+0.00%)
May 20, 2021	50.69	50.75	50.68	50.75	2,637,852	+0.09(+0.18%)
May 19, 2021	50.71	50.74	50.65	50.66	3,717,839	-0.05(-0.09%)
May 18, 2021	50.70	50.72	50.70	50.71	2,155,107	+0.00(+0.00%)
May 17, 2021	50.71	50.71	50.69	50.71	7,715,068	-0.02(-0.04%)
May 14, 2021	50.71	50.72	50.70	50.72	1,887,071	+0.04(+0.07%)
May 13, 2021	50.66	50.69	50.65	50.69	1,976,894	+0.06(+0.11%)
May 12, 2021	50.44	50.72	50.44	50.63	3,620,873	-0.06(-0.11%)
May 11, 2021	50.70	50.82	50.66	50.69	3,939,118	-0.04(-0.07%)
May 10, 2021	50.71	50.74	50.71	50.72	2,281,927	-0.01(-0.02%)
May 07, 2021	50.73	50.77	50.71	50.73	1,260,355	+0.04(+0.07%)
May 06, 2021	50.66	50.70	50.66	50.70	1,933,614	+0.02(+0.04%)
May 05, 2021	50.65	50.68	50.64	50.68	1,728,651	+0.02(+0.04%)
May 04, 2021	50.71	50.71	50.63	50.66	1,654,809	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.