Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
4.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
4.890
4.940
4.270
4.370
5,068,572
-0.06(-1.35%)
May 03, 2024
4.620
5.060
4.430
4.430
11,087,862
-0.07(-1.56%)
May 02, 2024
4.400
4.740
4.070
4.500
15,820,506
-0.62(-12.11%)
May 01, 2024
3.250
5.850
2.780
5.120
206,506,592
+3.49(+214.11%)
Apr 30, 2024
1.630
1.660
1.590
1.630
381,989
+0.02(+1.24%)
Apr 29, 2024
1.600
1.650
1.580
1.610
399,614
+0.02(+1.26%)
Apr 26, 2024
1.600
1.650
1.590
1.590
249,227
-0.01(-0.63%)
Apr 25, 2024
1.610
1.640
1.580
1.600
286,316
-0.03(-1.84%)
Apr 24, 2024
1.680
1.700
1.620
1.630
350,909
-0.05(-2.98%)
Apr 23, 2024
1.670
1.730
1.640
1.680
290,171
+0.01(+0.60%)
Apr 22, 2024
1.760
1.762
1.670
1.670
257,899
+0.00(+0.00%)
Apr 19, 2024
1.720
1.750
1.635
1.670
505,550
-0.06(-3.47%)
Apr 18, 2024
1.770
1.788
1.720
1.730
198,849
-0.03(-1.70%)
Apr 17, 2024
1.840
1.860
1.760
1.760
585,231
-0.10(-5.38%)
Apr 16, 2024
1.990
1.990
1.860
1.860
335,962
-0.11(-5.58%)
Apr 15, 2024
2.140
2.140
1.940
1.970
383,010
-0.18(-8.37%)
Apr 12, 2024
2.140
2.260
2.070
2.150
923,169
+0.00(+0.00%)
Apr 11, 2024
2.100
2.160
2.060
2.150
1,012,264
+0.05(+2.38%)
Apr 10, 2024
2.020
2.110
1.800
2.100
2,571,376
+0.07(+3.45%)
Apr 09, 2024
2.060
2.080
2.000
2.030
196,005
-0.03(-1.46%)
Apr 08, 2024
2.090
2.100
2.050
2.060
198,344
+0.00(+0.00%)
Apr 05, 2024
2.070
2.140
2.050
2.060
268,073
+0.00(+0.00%)
Apr 04, 2024
2.180
2.180
2.055
2.060
267,284
-0.09(-4.19%)
Apr 03, 2024
2.130
2.180
2.080
2.150
524,864
+0.01(+0.47%)
Apr 02, 2024
2.150
2.150
2.070
2.140
326,076
-0.01(-0.47%)
Apr 01, 2024
2.190
2.200
2.080
2.150
319,544
-0.03(-1.38%)
Mar 28, 2024
2.200
2.208
2.170
2.180
2,854,999
-0.01(-0.46%)
Mar 27, 2024
2.120
2.200
2.080
2.190
590,298
+0.08(+3.79%)
Mar 26, 2024
2.160
2.160
1.990
2.110
645,917
-0.03(-1.40%)
Mar 25, 2024
2.130
2.155
2.090
2.140
358,645
+0.03(+1.42%)
Mar 22, 2024
2.210
2.210
2.100
2.110
287,841
-0.13(-5.80%)
Mar 21, 2024
2.230
2.310
2.210
2.240
668,023
-0.03(-1.32%)
Mar 20, 2024
2.200
2.280
2.120
2.270
651,090
+0.09(+4.13%)
Mar 19, 2024
2.010
2.235
1.980
2.180
916,747
+0.16(+7.92%)
Mar 18, 2024
2.090
2.100
1.955
2.020
982,578
-0.05(-2.42%)
Mar 15, 2024
2.050
2.155
2.020
2.070
491,595
+0.01(+0.49%)
Mar 14, 2024
2.100
2.120
1.930
2.060
1,089,681
-0.04(-1.90%)
Mar 13, 2024
2.120
2.165
2.070
2.100
665,438
-0.05(-2.33%)
Mar 12, 2024
2.020
2.199
1.905
2.150
2,038,432
-0.36(-14.34%)
Mar 11, 2024
2.520
2.570
2.460
2.510
1,650,171
+0.01(+0.40%)
Mar 08, 2024
2.520
2.670
2.490
2.500
570,236
-0.06(-2.34%)
Mar 07, 2024
2.730
2.730
2.440
2.560
1,185,185
-0.14(-5.19%)
Mar 06, 2024
2.780
2.790
2.500
2.700
1,255,545
-0.02(-0.74%)
Mar 05, 2024
2.700
2.851
2.690
2.720
2,395,048
-0.02(-0.73%)
Mar 04, 2024
2.700
2.855
2.550
2.740
2,457,481
+0.09(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.