Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.32	28.61	28.00	28.51	482,473	+0.23(+0.82%)
May 30, 2018	28.17	28.50	23.05	28.28	528,745	+0.27(+0.98%)
May 29, 2018	27.98	28.08	27.64	28.01	465,201	-0.14(-0.50%)
May 25, 2018		28.15	28.15	28.15	0	-0.07(-0.23%)
May 24, 2018	28.00	28.38	27.83	28.22	612,987	+0.22(+0.80%)
May 23, 2018	28.13	28.45	27.83	27.99	687,664	-0.22(-0.79%)
May 22, 2018	28.70	28.72	28.19	28.22	738,495	-0.46(-1.62%)
May 21, 2018	28.85	29.23	28.36	28.68	1,098,719	-0.05(-0.17%)
May 18, 2018	28.91	29.04	28.56	28.73	867,994	-0.08(-0.29%)
May 17, 2018	28.45	29.23	28.41	28.81	953,948	+0.36(+1.28%)
May 16, 2018	27.98	28.86	27.79	28.45	663,483	+0.40(+1.42%)
May 15, 2018	27.90	28.22	27.74	28.05	1,017,924	+0.15(+0.53%)
May 14, 2018	28.01	28.34	27.75	27.90	500,195	-0.02(-0.06%)
May 11, 2018	28.11	28.38	27.85	27.92	434,330	-0.26(-0.94%)
May 10, 2018	27.74	28.19	27.43	28.18	504,496	+0.48(+1.73%)
May 09, 2018	27.63	27.75	27.20	27.70	444,908	+0.22(+0.78%)
May 08, 2018	27.53	27.74	27.39	27.49	739,711	+0.20(+0.73%)
May 07, 2018	27.29	27.46	26.96	27.29	1,053,284	+0.19(+0.70%)
May 04, 2018	26.61	27.33	25.97	27.10	1,472,505	+0.43(+1.61%)
May 03, 2018	26.77	27.34	26.17	26.67	1,592,985	-0.12(-0.46%)
May 02, 2018	26.75	29.13	26.31	26.79	3,998,498	+1.79(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.