Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.86	47.22	45.07	45.59	523,283	-0.98(-2.11%)
May 05, 2023	46.67	47.10	45.10	46.57	500,527	+1.87(+4.18%)
May 04, 2023	45.67	46.09	44.13	44.71	442,381	-1.06(-2.31%)
May 03, 2023	46.54	46.93	45.54	45.77	436,961	-0.83(-1.78%)
May 02, 2023	46.61	46.80	45.61	46.59	352,554	-0.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.