Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Entmt
(NQ:
PNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.39
11.44
11.03
11.26
881,229
-0.05(-0.44%)
May 27, 2016
11.09
11.31
11.31
11.31
1,134,900
+0.49(+4.53%)
May 26, 2016
10.69
10.84
10.48
10.82
394,395
+0.19(+1.79%)
May 25, 2016
10.57
10.65
10.34
10.63
496,682
+0.13(+1.24%)
May 24, 2016
10.29
10.51
10.19
10.50
855,326
+0.31(+3.04%)
May 23, 2016
10.27
10.33
10.01
10.19
504,862
-0.05(-0.49%)
May 20, 2016
10.32
10.42
10.14
10.24
557,610
+0.00(+0.00%)
May 19, 2016
10.44
10.44
10.06
10.24
625,787
-0.27(-2.57%)
May 18, 2016
9.830
10.68
9.830
10.51
1,186,289
-0.04(-0.38%)
May 17, 2016
10.87
11.12
10.46
10.55
898,935
-0.38(-3.48%)
May 16, 2016
10.74
10.99
10.51
10.93
789,780
+0.31(+2.92%)
May 13, 2016
10.89
11.09
10.57
10.62
934,433
-0.44(-3.98%)
May 12, 2016
11.61
11.68
11.04
11.06
971,084
-0.47(-4.08%)
May 11, 2016
11.68
11.74
11.36
11.53
2,526,492
+0.15(+1.32%)
May 10, 2016
11.23
11.43
10.87
11.38
1,487,575
+0.23(+2.06%)
May 09, 2016
10.33
11.16
10.25
11.15
1,714,197
+0.86(+8.36%)
May 06, 2016
10.37
10.37
9.720
10.29
2,621,921
-0.08(-0.77%)
May 05, 2016
10.43
10.62
10.15
10.37
1,088,883
+0.12(+1.17%)
May 04, 2016
10.46
10.60
10.08
10.25
1,262,066
-0.27(-2.57%)
May 03, 2016
10.81
10.93
10.45
10.52
1,084,622
-0.28(-2.59%)
May 02, 2016
11.09
11.10
10.73
10.80
1,472,332
-0.24(-2.17%)
Apr 29, 2016
11.09
11.39
10.55
11.04
1,457,689
+0.10(+0.91%)
Apr 28, 2016
11.24
11.51
10.90
10.94
5,671,707
-0.57(-4.95%)
Apr 27, 2016
11.04
11.54
10.95
11.51
955,934
+0.53(+4.83%)
Apr 26, 2016
10.74
11.34
10.65
10.98
679,070
-0.02(-0.18%)
Apr 25, 2016
10.80
11.32
10.72
11.00
229,005
+0.20(+1.85%)
Apr 22, 2016
10.53
11.30
10.51
10.80
608,706
-0.17(-1.55%)
Apr 21, 2016
11.05
11.51
10.50
10.97
781,573
-0.17(-1.53%)
Apr 20, 2016
11.73
11.73
10.91
11.14
968,403
-0.39(-3.38%)
Apr 19, 2016
11.70
11.80
11.45
11.53
476,279
-0.06(-0.52%)
Apr 18, 2016
11.40
11.80
11.25
11.59
660,260
-0.24(-2.06%)
Apr 15, 2016
10.50
11.90
10.50
11.83
898,742
+1.33(+12.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.