Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Entmt
(NQ:
PNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
34.06
34.16
33.75
33.91
272,427
-0.09(-0.26%)
May 30, 2018
34.00
34.30
33.98
34.00
386,024
+0.11(+0.32%)
May 29, 2018
33.89
34.03
33.82
33.89
469,832
-0.16(-0.47%)
May 25, 2018
34.05
34.05
34.05
0
-0.17(-0.50%)
May 24, 2018
34.20
34.36
34.08
34.22
292,803
-0.02(-0.06%)
May 23, 2018
34.24
34.41
34.07
34.24
240,360
-0.08(-0.23%)
May 22, 2018
34.46
34.63
34.12
34.32
322,579
-0.09(-0.26%)
May 21, 2018
34.37
34.57
34.31
34.41
281,689
+0.11(+0.32%)
May 18, 2018
34.41
34.50
34.17
34.30
378,667
-0.05(-0.15%)
May 17, 2018
33.79
34.49
33.78
34.35
362,378
+0.52(+1.54%)
May 16, 2018
33.87
34.05
33.81
33.83
243,499
+0.08(+0.24%)
May 15, 2018
33.55
34.05
33.53
33.75
320,186
+0.18(+0.54%)
May 14, 2018
32.96
33.70
32.91
33.57
499,480
+0.62(+1.88%)
May 11, 2018
32.75
33.13
32.65
32.95
580,811
+0.10(+0.30%)
May 10, 2018
32.45
32.98
32.45
32.85
450,436
+0.07(+0.21%)
May 09, 2018
32.70
33.10
32.51
32.78
171,658
+0.11(+0.34%)
May 08, 2018
32.31
32.75
32.31
32.67
732,031
+0.35(+1.08%)
May 07, 2018
32.34
32.48
32.31
32.32
427,429
+0.00(+0.00%)
May 04, 2018
32.30
32.50
32.18
32.32
270,606
+0.09(+0.28%)
May 03, 2018
32.26
32.29
31.93
32.23
256,724
-0.05(-0.15%)
May 02, 2018
32.29
32.50
32.27
32.28
437,290
-0.09(-0.28%)
May 01, 2018
32.11
32.43
31.98
32.37
415,389
+0.25(+0.78%)
Apr 30, 2018
32.08
32.36
32.08
32.12
567,121
+0.14(+0.44%)
Apr 27, 2018
31.97
32.25
31.80
31.98
503,301
+0.06(+0.19%)
Apr 26, 2018
31.27
32.45
31.27
31.92
557,384
+1.37(+4.48%)
Apr 25, 2018
30.78
30.83
30.44
30.55
208,356
-0.24(-0.78%)
Apr 24, 2018
31.22
31.29
30.68
30.79
474,494
-0.39(-1.25%)
Apr 23, 2018
31.22
31.38
31.08
31.18
115,482
+0.00(+0.00%)
Apr 20, 2018
31.04
31.23
31.04
31.18
212,005
+0.03(+0.10%)
Apr 19, 2018
31.12
31.19
31.01
31.15
220,081
+0.04(+0.13%)
Apr 18, 2018
30.90
31.26
30.85
31.11
240,402
+0.29(+0.94%)
Apr 17, 2018
30.90
31.01
30.79
30.82
251,501
+0.02(+0.06%)
Apr 16, 2018
30.78
30.89
30.67
30.80
408,881
+0.15(+0.49%)
Apr 13, 2018
30.88
30.88
30.60
30.65
517,596
-0.16(-0.52%)
Apr 12, 2018
30.50
31.02
30.33
30.81
278,436
+0.36(+1.18%)
Apr 11, 2018
30.34
30.57
30.32
30.45
235,263
+0.00(+0.00%)
Apr 10, 2018
30.72
30.72
30.45
30.45
156,533
-0.02(-0.07%)
Apr 09, 2018
30.60
30.60
30.30
30.47
189,561
-0.01(-0.03%)
Apr 06, 2018
30.37
30.69
30.34
30.48
279,599
+0.03(+0.10%)
Apr 05, 2018
30.33
30.61
30.29
30.45
388,770
+0.25(+0.83%)
Apr 04, 2018
29.79
30.27
29.76
30.20
261,307
+0.07(+0.23%)
Apr 03, 2018
30.00
30.17
29.82
30.13
445,941
+0.23(+0.77%)
Apr 02, 2018
30.13
30.35
29.80
29.90
397,414
-0.25(-0.83%)
Mar 29, 2018
30.15
30.15
30.15
0
+0.17(+0.57%)
Mar 28, 2018
30.12
30.24
29.89
29.98
312,702
-0.15(-0.50%)
Mar 27, 2018
30.34
30.43
30.09
30.13
463,875
-0.16(-0.53%)
Mar 26, 2018
30.18
30.32
30.07
30.29
602,680
+0.31(+1.03%)
Mar 23, 2018
30.28
30.35
29.95
29.98
471,776
-0.24(-0.79%)
Mar 22, 2018
30.24
30.40
30.19
30.22
348,894
-0.19(-0.62%)
Mar 21, 2018
30.47
30.50
30.26
30.41
293,013
-0.05(-0.16%)
Mar 20, 2018
30.59
30.68
30.30
30.46
331,412
-0.05(-0.16%)
Mar 19, 2018
30.51
30.59
30.21
30.51
241,326
+0.01(+0.03%)
Mar 16, 2018
30.40
30.63
30.39
30.50
847,631
+0.04(+0.13%)
Mar 15, 2018
30.76
30.76
30.21
30.46
283,321
-0.24(-0.78%)
Mar 14, 2018
30.58
30.98
30.52
30.70
447,716
+0.03(+0.10%)
Mar 13, 2018
30.97
30.97
30.21
30.67
231,445
-0.11(-0.36%)
Mar 12, 2018
30.69
30.88
30.55
30.78
283,517
+0.07(+0.23%)
Mar 09, 2018
30.39
30.71
30.36
30.71
461,203
+0.49(+1.62%)
Mar 08, 2018
30.48
30.62
30.12
30.22
321,286
-0.23(-0.76%)
Mar 07, 2018
30.00
30.64
30.00
30.45
254,227
+0.17(+0.56%)
Mar 06, 2018
29.84
30.40
29.77
30.28
446,721
+0.46(+1.54%)
Mar 05, 2018
29.97
30.03
29.77
29.82
226,957
-0.18(-0.60%)
Mar 02, 2018
30.06
30.11
29.73
30.00
358,297
-0.18(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.