Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.150	1.190	1.140	1.180	942,271	+0.00(+0.00%)
May 27, 2021	1.140	1.200	1.130	1.180	947,746	+0.02(+1.72%)
May 26, 2021	1.090	1.170	1.090	1.160	1,084,969	+0.05(+4.50%)
May 25, 2021	1.110	1.130	1.080	1.110	777,201	-0.01(-0.89%)
May 24, 2021	1.220	1.220	1.090	1.120	1,341,108	-0.07(-5.88%)
May 21, 2021	1.160	1.200	1.140	1.190	1,112,399	+0.02(+1.71%)
May 20, 2021	1.110	1.190	1.100	1.170	1,329,694	+0.05(+4.46%)
May 19, 2021	1.090	1.130	1.080	1.120	860,962	-0.02(-1.75%)
May 18, 2021	1.100	1.140	1.075	1.140	1,744,228	+0.04(+3.64%)
May 17, 2021	1.050	1.100	1.040	1.100	1,257,773	+0.06(+5.77%)
May 14, 2021	1.050	1.080	1.020	1.040	1,433,630	+0.05(+5.05%)
May 13, 2021	1.050	1.070	0.9900	0.9900	1,703,772	-0.03(-2.94%)
May 12, 2021	1.020	1.080	1.020	1.020	716,333	-0.03(-2.86%)
May 11, 2021	1.010	1.080	1.010	1.050	1,522,705	+0.00(+0.00%)
May 10, 2021	1.060	1.080	1.030	1.050	1,134,467	-0.02(-1.87%)
May 07, 2021	1.040	1.080	1.040	1.070	1,025,885	+0.03(+2.88%)
May 06, 2021	1.120	1.130	1.010	1.040	1,964,074	-0.04(-3.70%)
May 05, 2021	1.120	1.130	1.070	1.080	1,111,476	-0.02(-1.82%)
May 04, 2021	1.110	1.140	1.070	1.100	1,547,486	-0.08(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.