Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
2.130
2.390
2.100
2.370
52,186
+0.25(+11.79%)
May 28, 2024
2.260
2.270
2.120
2.120
27,703
-0.08(-3.64%)
May 24, 2024
2.240
2.340
2.196
2.200
16,076
-0.01(-0.45%)
May 23, 2024
2.330
2.400
2.160
2.210
43,455
-0.16(-6.75%)
May 22, 2024
2.340
2.435
2.300
2.370
15,252
+0.02(+0.85%)
May 21, 2024
2.360
2.623
2.321
2.350
43,664
-0.09(-3.69%)
May 20, 2024
2.570
2.579
2.410
2.440
25,323
-0.11(-4.31%)
May 17, 2024
2.480
2.580
2.430
2.550
24,791
+0.13(+5.37%)
May 16, 2024
2.480
2.640
2.340
2.420
43,515
-0.08(-3.39%)
May 15, 2024
2.540
2.580
2.410
2.505
44,990
-0.06(-2.53%)
May 14, 2024
2.400
2.690
2.160
2.570
173,345
+0.18(+7.53%)
May 13, 2024
2.380
2.590
2.230
2.390
36,501
+0.07(+3.02%)
May 10, 2024
2.440
2.550
2.300
2.320
20,374
-0.11(-4.53%)
May 09, 2024
2.390
2.620
2.360
2.430
19,993
+0.10(+4.29%)
May 08, 2024
2.480
2.480
2.260
2.330
23,024
-0.15(-6.05%)
May 07, 2024
2.590
2.740
2.450
2.480
31,476
-0.13(-5.13%)
May 06, 2024
2.450
2.720
2.350
2.614
77,631
+0.17(+7.13%)
May 03, 2024
2.390
2.540
2.330
2.440
23,002
+0.08(+3.39%)
May 02, 2024
2.350
2.380
2.273
2.360
17,865
+0.10(+4.42%)
May 01, 2024
2.270
2.359
2.250
2.260
13,316
-0.01(-0.44%)
Apr 30, 2024
2.310
2.455
2.210
2.270
13,241
-0.02(-0.87%)
Apr 29, 2024
2.210
2.290
2.120
2.290
4,409
+0.08(+3.62%)
Apr 26, 2024
2.170
2.329
2.090
2.210
23,049
+0.09(+4.25%)
Apr 25, 2024
2.240
2.240
2.110
2.120
8,620
-0.09(-4.07%)
Apr 24, 2024
2.270
2.320
2.130
2.210
19,677
-0.10(-4.33%)
Apr 23, 2024
2.210
2.500
2.180
2.310
30,298
+0.15(+6.80%)
Apr 22, 2024
2.290
2.380
2.120
2.163
19,446
+0.03(+1.55%)
Apr 19, 2024
2.230
2.500
2.090
2.130
38,192
-0.09(-4.03%)
Apr 18, 2024
2.270
2.270
2.180
2.219
17,492
+0.01(+0.43%)
Apr 17, 2024
2.350
2.542
2.200
2.210
20,730
-0.09(-3.91%)
Apr 16, 2024
2.390
2.450
2.270
2.300
20,368
-0.05(-2.13%)
Apr 15, 2024
2.770
2.770
2.350
2.350
32,879
-0.33(-12.31%)
Apr 12, 2024
2.780
2.870
2.650
2.680
20,689
-0.10(-3.60%)
Apr 11, 2024
2.810
2.912
2.740
2.780
16,326
-0.10(-3.47%)
Apr 10, 2024
3.030
3.030
2.730
2.880
49,870
-0.19(-6.19%)
Apr 09, 2024
3.030
3.230
2.910
3.070
125,928
+0.11(+3.72%)
Apr 08, 2024
3.110
3.240
2.940
2.960
21,451
-0.04(-1.33%)
Apr 05, 2024
2.990
3.179
2.970
3.000
17,583
+0.01(+0.33%)
Apr 04, 2024
3.150
3.180
2.960
2.990
44,470
-0.12(-3.86%)
Apr 03, 2024
2.890
3.270
2.890
3.110
97,698
+0.27(+9.51%)
Apr 02, 2024
2.800
3.000
2.721
2.840
56,496
-0.13(-4.38%)
Apr 01, 2024
3.000
3.010
2.840
2.970
47,187
-0.01(-0.34%)
Mar 28, 2024
2.760
3.015
2.725
2.980
30,047
+0.27(+9.96%)
Mar 27, 2024
2.850
2.900
2.500
2.710
50,338
-0.03(-1.09%)
Mar 26, 2024
3.010
3.010
2.700
2.740
56,352
-0.26(-8.67%)
Mar 25, 2024
3.170
3.270
2.933
3.000
76,323
-0.06(-1.96%)
Mar 22, 2024
3.000
3.090
2.933
3.060
25,885
+0.04(+1.32%)
Mar 21, 2024
3.070
3.150
2.930
3.020
41,702
+0.04(+1.34%)
Mar 20, 2024
3.240
3.339
2.800
2.980
102,823
-0.40(-11.83%)
Mar 19, 2024
3.990
3.990
3.230
3.380
204,021
-0.71(-17.36%)
Mar 18, 2024
4.140
4.480
4.000
4.090
54,335
+0.05(+1.24%)
Mar 15, 2024
4.190
4.280
4.030
4.040
37,784
-0.12(-2.88%)
Mar 14, 2024
4.250
4.250
4.030
4.160
33,874
-0.03(-0.72%)
Mar 13, 2024
4.350
4.350
4.020
4.190
53,263
-0.02(-0.48%)
Mar 12, 2024
4.630
4.630
4.150
4.210
115,903
-0.49(-10.43%)
Mar 11, 2024
4.230
5.048
4.230
4.700
295,006
+0.47(+11.11%)
Mar 08, 2024
4.250
4.425
4.060
4.230
38,325
-0.02(-0.47%)
Mar 07, 2024
4.200
4.340
4.030
4.250
62,666
-0.13(-2.97%)
Mar 06, 2024
5.120
5.410
4.310
4.380
438,515
+0.26(+6.31%)
Mar 05, 2024
4.250
4.250
3.880
4.120
34,800
-0.12(-2.83%)
Mar 04, 2024
4.450
4.660
4.240
4.240
33,628
-0.24(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.