Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
39.49
-1.16 (-2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.131
5.131
4.935
4.935
43,308
-0.10(-2.04%)
May 27, 2004
5.159
5.159
4.991
5.037
54,242
+0.07(+1.31%)
May 26, 2004
4.939
5.056
4.925
4.972
20,796
-0.06(-1.11%)
May 25, 2004
5.037
5.131
4.925
5.028
75,682
-0.03(-0.55%)
May 24, 2004
5.233
5.271
4.925
5.056
75,360
-0.06(-1.10%)
May 21, 2004
5.131
5.196
4.925
5.112
123,171
+0.07(+1.29%)
May 20, 2004
5.093
5.159
5.000
5.047
58,208
-0.12(-2.35%)
May 19, 2004
5.355
5.364
5.131
5.168
754,676
-0.02(-0.36%)
May 18, 2004
5.364
5.411
5.037
5.187
50,704
+0.05(+0.91%)
May 17, 2004
5.243
5.411
4.776
5.140
36,983
+0.00(+0.00%)
May 14, 2004
5.159
5.476
5.103
5.140
63,783
+0.01(+0.18%)
May 13, 2004
5.317
5.317
5.131
5.131
18,438
-0.07(-1.26%)
May 12, 2004
5.532
5.532
5.000
5.196
60,352
+0.06(+1.09%)
May 11, 2004
4.981
5.373
4.734
5.140
65,176
-0.01(-0.18%)
May 10, 2004
5.131
5.215
4.543
5.149
149,541
+0.02(+0.36%)
May 07, 2004
5.233
5.327
4.944
5.131
109,556
+0.02(+0.36%)
May 06, 2004
5.140
5.364
4.851
5.112
99,480
-0.11(-2.14%)
May 05, 2004
5.737
5.737
5.084
5.224
257,383
-0.13(-2.44%)
May 04, 2004
5.765
5.765
5.149
5.355
142,895
+0.03(+0.53%)
May 03, 2004
5.578
5.924
5.131
5.327
270,997
-0.50(-8.61%)
Apr 30, 2004
6.605
6.605
5.625
5.828
283,003
-0.44(-7.02%)
Apr 29, 2004
6.661
6.661
6.064
6.269
253,417
-0.13(-2.04%)
Apr 28, 2004
7.006
7.080
6.250
6.399
88,653
-0.34(-4.99%)
Apr 27, 2004
7.705
7.752
6.371
6.735
418,609
-0.69(-9.30%)
Apr 26, 2004
7.323
7.890
6.922
7.425
76,861
-0.11(-1.49%)
Apr 23, 2004
7.687
8.041
7.388
7.537
30,337
+0.03(+0.37%)
Apr 22, 2004
7.463
7.519
7.034
7.509
35,161
+0.19(+2.55%)
Apr 21, 2004
7.659
7.659
7.258
7.323
32,266
-0.13(-1.75%)
Apr 20, 2004
7.463
7.640
7.388
7.453
43,951
+0.00(+0.00%)
Apr 19, 2004
7.258
7.463
7.230
7.453
46,202
+0.35(+4.99%)
Apr 16, 2004
6.959
7.276
6.959
7.099
71,072
+0.22(+3.26%)
Apr 15, 2004
7.127
7.127
6.661
6.875
38,377
-0.03(-0.41%)
Apr 14, 2004
7.043
7.174
6.623
6.903
30,551
+0.11(+1.65%)
Apr 13, 2004
6.819
7.024
6.791
6.791
27,978
-0.20(-2.80%)
Apr 12, 2004
7.220
7.220
6.539
6.987
80,613
+0.10(+1.49%)
Apr 08, 2004
7.444
7.444
6.791
6.884
33,231
-0.36(-5.02%)
Apr 07, 2004
7.342
7.351
6.763
7.248
55,421
+0.38(+5.57%)
Apr 06, 2004
6.940
7.052
6.427
6.866
95,085
+0.28(+4.25%)
Apr 05, 2004
6.856
7.248
6.306
6.586
146,647
-0.34(-4.85%)
Apr 02, 2004
7.603
7.649
6.381
6.922
145,575
-0.19(-2.62%)
Apr 01, 2004
7.537
7.621
7.006
7.108
58,315
-0.04(-0.52%)
Mar 31, 2004
7.621
7.621
6.996
7.146
42,128
-0.44(-5.78%)
Mar 30, 2004
6.633
7.789
6.633
7.584
152,864
+0.76(+11.22%)
Mar 29, 2004
6.343
6.968
5.933
6.819
332,100
+0.35(+5.48%)
Mar 26, 2004
6.119
6.465
5.924
6.465
268,103
+0.18(+2.82%)
Mar 25, 2004
7.085
7.174
6.185
6.287
146,111
-0.62(-8.92%)
Mar 24, 2004
7.099
7.248
6.818
6.903
81,363
-0.23(-3.27%)
Mar 23, 2004
7.654
7.654
7.108
7.136
117,275
-0.47(-6.13%)
Mar 22, 2004
8.629
8.629
7.183
7.603
133,140
-1.28(-14.39%)
Mar 19, 2004
8.918
9.170
8.722
8.881
7,718
-0.31(-3.35%)
Mar 18, 2004
8.769
9.422
8.769
9.189
25,620
+0.42(+4.79%)
Mar 17, 2004
8.862
8.927
8.396
8.769
74,717
-0.28(-3.09%)
Mar 16, 2004
8.778
9.282
8.722
9.049
12,113
+0.09(+1.04%)
Mar 15, 2004
9.067
9.403
8.703
8.955
71,822
-0.56(-5.88%)
Mar 12, 2004
9.329
9.534
9.329
9.515
14,578
+0.09(+0.99%)
Mar 11, 2004
9.468
9.702
9.329
9.422
81,578
-0.21(-2.13%)
Mar 10, 2004
9.552
9.627
9.487
9.627
34,410
+0.07(+0.68%)
Mar 09, 2004
9.403
9.646
9.403
9.562
41,700
+0.19(+1.99%)
Mar 08, 2004
9.702
9.720
9.329
9.375
64,211
+0.09(+1.01%)
Mar 05, 2004
9.422
9.422
9.235
9.282
45,666
-0.18(-1.93%)
Mar 04, 2004
9.585
9.608
9.338
9.465
37,841
-0.15(-1.59%)
Mar 03, 2004
9.711
9.748
9.440
9.618
27,549
+0.10(+1.08%)
Mar 02, 2004
9.310
9.524
9.095
9.515
44,594
+0.24(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.