Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iac Inc
(NQ:
IAC
)
55.07
-0.25 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
86.26
86.51
84.42
85.30
483,096
-1.32(-1.52%)
May 27, 2022
84.83
87.14
84.75
86.62
300,762
+2.55(+3.03%)
May 26, 2022
82.00
84.85
81.94
84.07
281,497
+2.86(+3.52%)
May 25, 2022
79.43
81.59
79.05
81.21
452,171
+1.51(+1.89%)
May 24, 2022
80.40
81.07
78.22
79.70
562,275
-3.03(-3.66%)
May 23, 2022
83.34
84.36
80.44
82.73
401,880
-0.22(-0.27%)
May 20, 2022
83.00
83.60
80.05
82.95
414,129
+1.63(+2.00%)
May 19, 2022
79.39
82.99
79.39
81.32
383,687
+2.04(+2.57%)
May 18, 2022
80.24
81.88
78.72
79.28
661,584
-2.85(-3.47%)
May 17, 2022
81.66
83.29
79.65
82.13
406,350
+2.10(+2.62%)
May 16, 2022
81.25
83.58
79.59
80.03
375,133
-1.47(-1.80%)
May 13, 2022
78.21
83.10
78.19
81.50
514,033
+4.66(+6.06%)
May 12, 2022
76.39
78.08
74.32
76.84
911,756
-0.64(-0.83%)
May 11, 2022
76.61
81.61
75.61
77.48
1,327,031
-1.61(-2.04%)
May 10, 2022
75.30
79.97
73.90
79.09
1,558,515
+6.46(+8.89%)
May 09, 2022
75.10
75.77
72.29
72.63
1,221,405
-4.53(-5.87%)
May 06, 2022
80.35
80.81
75.79
77.16
812,305
-4.62(-5.65%)
May 05, 2022
85.37
85.52
80.48
81.78
843,165
-5.07(-5.84%)
May 04, 2022
83.27
87.08
80.86
86.85
795,966
+2.91(+3.47%)
May 03, 2022
84.05
85.43
83.09
83.94
524,453
-0.11(-0.13%)
May 02, 2022
82.63
84.81
81.56
84.05
833,007
+1.17(+1.41%)
Apr 29, 2022
87.01
88.56
82.61
82.88
756,623
-4.18(-4.80%)
Apr 28, 2022
87.11
87.98
84.05
87.06
1,627,823
+2.17(+2.56%)
Apr 27, 2022
85.86
87.98
83.82
84.89
799,912
-1.63(-1.88%)
Apr 26, 2022
89.01
89.58
86.31
86.52
601,275
-3.06(-3.42%)
Apr 25, 2022
87.08
90.23
86.67
89.58
575,244
+2.33(+2.67%)
Apr 22, 2022
90.69
91.85
87.11
87.25
427,853
-4.17(-4.56%)
Apr 21, 2022
94.52
95.47
91.28
91.42
503,576
-1.57(-1.69%)
Apr 20, 2022
97.86
97.86
92.33
92.99
492,604
-4.18(-4.30%)
Apr 19, 2022
94.61
98.31
94.12
97.17
288,599
+1.69(+1.77%)
Apr 18, 2022
95.09
96.75
94.62
95.48
259,818
-0.47(-0.49%)
Apr 14, 2022
100.44
100.44
95.89
95.95
365,810
-4.18(-4.17%)
Apr 13, 2022
98.64
101.57
95.73
100.13
446,281
+0.41(+0.41%)
Apr 12, 2022
100.87
101.90
98.84
99.72
597,944
+1.12(+1.14%)
Apr 11, 2022
100.37
102.06
97.47
98.60
406,901
-3.39(-3.32%)
Apr 08, 2022
101.17
103.14
100.42
101.99
385,872
+0.63(+0.62%)
Apr 07, 2022
99.86
101.81
98.80
101.36
630,603
+1.29(+1.29%)
Apr 06, 2022
100.60
102.08
97.70
100.07
420,189
-2.48(-2.42%)
Apr 05, 2022
105.08
105.08
101.96
102.55
341,150
-2.93(-2.78%)
Apr 04, 2022
101.81
106.77
101.44
105.48
356,372
+4.25(+4.20%)
Apr 01, 2022
100.86
103.38
100.13
101.23
331,648
+0.95(+0.95%)
Mar 31, 2022
102.60
102.92
100.11
100.28
671,018
-2.08(-2.03%)
Mar 30, 2022
103.94
105.43
102.01
102.36
382,987
-2.90(-2.76%)
Mar 29, 2022
103.66
105.97
102.80
105.26
419,387
+3.93(+3.88%)
Mar 28, 2022
102.43
103.76
99.22
101.33
394,511
-0.12(-0.12%)
Mar 25, 2022
100.34
102.00
98.23
101.45
401,934
+1.11(+1.11%)
Mar 24, 2022
100.92
101.38
97.53
100.34
412,594
+0.60(+0.60%)
Mar 23, 2022
102.43
103.23
99.16
99.74
328,671
-3.56(-3.45%)
Mar 22, 2022
100.91
104.58
100.77
103.30
438,243
+2.55(+2.53%)
Mar 21, 2022
103.96
103.96
99.12
100.75
429,877
-4.31(-4.10%)
Mar 18, 2022
102.14
105.60
101.70
105.06
690,642
+1.60(+1.55%)
Mar 17, 2022
99.33
103.91
98.25
103.46
515,104
+3.07(+3.06%)
Mar 16, 2022
99.68
102.90
97.91
100.39
701,614
+2.58(+2.64%)
Mar 15, 2022
95.30
97.97
93.60
97.81
428,885
+3.21(+3.39%)
Mar 14, 2022
97.42
99.80
93.85
94.60
770,366
-3.69(-3.75%)
Mar 11, 2022
104.51
104.51
98.06
98.29
637,585
-5.52(-5.32%)
Mar 10, 2022
103.43
104.54
100.56
103.81
472,887
-1.27(-1.21%)
Mar 09, 2022
104.49
107.27
103.00
105.08
347,396
+3.18(+3.12%)
Mar 08, 2022
100.17
104.30
98.31
101.90
456,846
+1.74(+1.74%)
Mar 07, 2022
100.64
101.57
96.74
100.16
1,351,255
-1.06(-1.05%)
Mar 04, 2022
105.67
106.96
100.47
101.22
707,721
-5.23(-4.91%)
Mar 03, 2022
115.58
115.77
106.00
106.45
713,670
-8.92(-7.73%)
Mar 02, 2022
116.54
117.33
113.25
115.37
852,653
-0.02(-0.02%)
Mar 01, 2022
114.38
117.84
113.56
115.39
968,354
+0.63(+0.55%)
Feb 28, 2022
112.06
114.85
110.64
114.76
629,812
+1.86(+1.65%)
Feb 25, 2022
110.74
112.92
107.54
112.90
686,103
+2.85(+2.59%)
Feb 24, 2022
101.90
110.09
101.90
110.05
733,652
+4.13(+3.90%)
Feb 23, 2022
104.78
108.57
104.49
105.92
755,819
+1.48(+1.42%)
Feb 22, 2022
107.47
109.93
103.09
104.44
795,261
-5.11(-4.66%)
Feb 18, 2022
109.55
0
-5.46(-4.75%)
Feb 17, 2022
120.00
120.64
114.69
115.01
943,783
-5.87(-4.86%)
Feb 16, 2022
131.00
133.00
120.82
120.88
1,020,186
-13.91(-10.32%)
Feb 15, 2022
134.25
135.37
132.40
134.79
463,507
+3.11(+2.36%)
Feb 14, 2022
131.58
136.26
130.73
131.68
378,846
-1.68(-1.26%)
Feb 11, 2022
134.63
138.76
132.43
133.36
551,115
+0.09(+0.07%)
Feb 10, 2022
131.05
135.75
130.27
133.27
449,625
-1.77(-1.31%)
Feb 09, 2022
132.38
138.11
130.71
135.04
427,624
+4.87(+3.74%)
Feb 08, 2022
129.06
132.03
127.53
130.17
413,144
+0.86(+0.67%)
Feb 07, 2022
132.54
134.79
128.90
129.31
305,657
-2.73(-2.07%)
Feb 04, 2022
126.82
133.46
125.82
132.04
359,307
+5.23(+4.12%)
Feb 03, 2022
128.27
126.27
126.81
441,919
-6.42(-4.82%)
Feb 02, 2022
135.23
136.63
132.63
133.23
397,750
-2.23(-1.65%)
Feb 01, 2022
137.68
138.42
132.70
135.46
673,723
-1.08(-0.79%)
Jan 31, 2022
126.25
136.54
1,322,329
+11.37(+9.08%)
Jan 28, 2022
125.06
125.43
121.20
125.17
455,634
+0.46(+0.37%)
Jan 27, 2022
130.36
131.20
124.10
124.71
495,320
-3.93(-3.06%)
Jan 26, 2022
130.82
135.17
127.43
128.64
646,685
+0.70(+0.55%)
Jan 25, 2022
126.78
130.51
123.92
127.94
1,181,498
-0.58(-0.45%)
Jan 24, 2022
124.29
128.96
120.57
128.52
553,616
+1.46(+1.15%)
Jan 21, 2022
131.67
133.42
126.08
127.06
530,612
-6.47(-4.85%)
Jan 20, 2022
133.80
137.89
133.00
133.53
364,098
+1.73(+1.31%)
Jan 19, 2022
132.26
134.17
129.35
131.80
468,906
-0.36(-0.27%)
Jan 18, 2022
130.25
134.16
129.97
132.16
678,423
+0.78(+0.59%)
Jan 14, 2022
131.38
0
+1.95(+1.51%)
Jan 13, 2022
139.59
139.59
129.37
129.43
726,275
-9.00(-6.50%)
Jan 12, 2022
135.47
138.73
135.07
138.43
536,420
+3.86(+2.87%)
Jan 11, 2022
130.00
135.84
129.79
134.57
1,039,364
+4.08(+3.13%)
Jan 10, 2022
130.65
130.87
125.48
130.49
601,187
-0.74(-0.56%)
Jan 07, 2022
134.02
134.02
130.54
131.23
496,594
-1.18(-0.89%)
Jan 06, 2022
132.08
135.59
129.57
132.41
417,628
-2.03(-1.51%)
Jan 05, 2022
136.19
140.77
134.23
134.44
609,498
-1.51(-1.11%)
Jan 04, 2022
136.23
137.43
132.65
135.95
509,821
-0.25(-0.18%)
Jan 03, 2022
132.93
136.43
130.74
136.20
359,439
+5.49(+4.20%)
Dec 31, 2021
132.63
134.81
130.71
130.71
239,860
-2.32(-1.74%)
Dec 30, 2021
129.00
134.27
127.44
133.03
257,232
+4.52(+3.52%)
Dec 29, 2021
130.33
130.71
128.19
128.51
221,111
-1.43(-1.10%)
Dec 28, 2021
133.61
133.81
129.39
129.94
343,901
-3.33(-2.50%)
Dec 27, 2021
132.57
133.53
130.69
133.27
217,520
+1.46(+1.11%)
Dec 23, 2021
130.23
133.34
130.14
131.81
213,467
+1.24(+0.95%)
Dec 22, 2021
130.61
132.00
127.55
130.57
266,841
+0.11(+0.08%)
Dec 21, 2021
127.07
130.66
125.04
130.46
365,801
+4.34(+3.44%)
Dec 20, 2021
123.32
126.35
122.13
126.12
421,530
+0.69(+0.55%)
Dec 17, 2021
123.02
126.21
120.00
125.43
642,254
+0.29(+0.23%)
Dec 16, 2021
126.27
127.98
123.69
125.14
494,263
+0.12(+0.10%)
Dec 15, 2021
121.72
125.21
119.20
125.02
518,574
+2.55(+2.08%)
Dec 14, 2021
125.00
125.96
121.46
122.47
434,993
-3.86(-3.06%)
Dec 13, 2021
129.63
129.92
125.54
126.33
502,620
-3.83(-2.94%)
Dec 10, 2021
132.42
133.93
129.57
130.16
401,835
-1.34(-1.02%)
Dec 09, 2021
133.22
134.58
131.34
131.50
587,596
-2.08(-1.56%)
Dec 08, 2021
135.20
135.49
130.74
133.58
638,006
-1.42(-1.05%)
Dec 07, 2021
132.31
137.28
132.25
135.00
727,000
+5.89(+4.56%)
Dec 06, 2021
127.67
130.34
125.87
129.11
580,177
+2.05(+1.61%)
Dec 03, 2021
127.82
128.99
123.26
127.06
519,879
-0.55(-0.43%)
Dec 02, 2021
127.74
128.34
125.51
127.61
682,337
-0.77(-0.60%)
Dec 01, 2021
128.38
136.76
127.29
128.38
1,102,108
-5.27(-3.94%)
Nov 30, 2021
129.79
135.28
129.69
133.65
2,253,668
+2.84(+2.17%)
Nov 29, 2021
128.00
131.20
124.89
130.81
898,792
+4.57(+3.62%)
Nov 26, 2021
125.09
128.50
124.52
126.24
287,277
-1.10(-0.86%)
Nov 24, 2021
126.75
128.21
124.61
127.34
621,658
-0.25(-0.20%)
Nov 23, 2021
130.11
130.17
124.65
127.59
1,038,531
-2.41(-1.85%)
Nov 22, 2021
128.76
130.54
125.14
130.00
1,164,479
+1.24(+0.96%)
Nov 19, 2021
130.00
131.17
128.05
128.76
767,820
-1.43(-1.10%)
Nov 18, 2021
135.43
131.20
130.13
130.19
450,853
-4.61(-3.42%)
Nov 17, 2021
136.98
138.94
134.62
134.80
465,474
-2.37(-1.73%)
Nov 16, 2021
133.60
137.91
133.57
137.17
521,267
+3.37(+2.52%)
Nov 15, 2021
137.00
137.82
133.50
133.80
406,249
-2.81(-2.06%)
Nov 12, 2021
137.87
139.07
135.46
136.61
353,357
-0.15(-0.11%)
Nov 11, 2021
140.34
141.37
136.32
136.76
835,008
-2.82(-2.02%)
Nov 10, 2021
139.39
139.58
630,980
-1.35(-0.96%)
Nov 09, 2021
144.63
147.04
140.58
140.93
472,290
-2.98(-2.07%)
Nov 08, 2021
146.19
148.24
143.25
143.91
700,731
-1.26(-0.87%)
Nov 05, 2021
154.00
156.40
145.03
145.17
650,859
-4.82(-3.21%)
Nov 04, 2021
155.68
155.68
149.63
149.99
671,837
-3.35(-2.18%)
Nov 03, 2021
152.26
154.00
150.51
153.34
376,972
+1.34(+0.88%)
Nov 02, 2021
154.38
154.38
151.33
152.00
336,646
-2.23(-1.45%)
Nov 01, 2021
153.37
155.11
152.37
154.23
314,084
+1.86(+1.22%)
Oct 29, 2021
153.75
154.50
151.39
152.37
423,846
-1.63(-1.06%)
Oct 28, 2021
152.95
156.01
151.39
154.00
593,054
+2.11(+1.39%)
Oct 27, 2021
156.01
158.41
151.30
151.89
358,339
-4.12(-2.64%)
Oct 26, 2021
157.19
156.01
790,177
-0.75(-0.48%)
Oct 25, 2021
152.45
157.06
150.37
156.76
423,740
+4.42(+2.90%)
Oct 22, 2021
151.90
154.26
150.38
152.34
361,010
-0.77(-0.50%)
Oct 21, 2021
147.38
153.13
147.38
153.11
437,296
+5.36(+3.63%)
Oct 20, 2021
148.50
149.43
146.94
147.75
268,414
-0.63(-0.42%)
Oct 19, 2021
147.49
150.60
147.14
148.38
260,362
+0.89(+0.60%)
Oct 18, 2021
150.33
151.00
146.88
147.49
451,807
-4.07(-2.69%)
Oct 15, 2021
151.53
153.13
150.48
151.56
459,895
+0.69(+0.46%)
Oct 14, 2021
149.52
151.30
147.79
150.87
429,128
+2.42(+1.63%)
Oct 13, 2021
143.66
149.13
143.46
148.45
904,567
+7.29(+5.16%)
Oct 12, 2021
139.36
142.48
139.15
141.16
412,678
+1.91(+1.37%)
Oct 11, 2021
140.22
141.48
138.41
139.25
267,845
-1.57(-1.11%)
Oct 08, 2021
142.35
143.38
139.36
140.82
361,162
-1.11(-0.78%)
Oct 07, 2021
136.20
143.07
136.00
141.93
787,069
+10.25(+7.78%)
Oct 06, 2021
129.14
132.59
128.40
131.68
225,588
+1.19(+0.91%)
Oct 05, 2021
133.86
135.20
128.93
130.49
544,091
-3.11(-2.33%)
Oct 04, 2021
134.93
137.63
129.35
133.60
607,461
-1.90(-1.40%)
Oct 01, 2021
131.24
135.58
130.44
135.50
461,628
+5.21(+4.00%)
Sep 30, 2021
128.57
131.89
128.57
130.29
503,832
+1.85(+1.44%)
Sep 29, 2021
134.79
135.78
128.30
128.44
444,084
-4.85(-3.64%)
Sep 28, 2021
133.39
135.24
130.77
133.29
664,165
-1.94(-1.43%)
Sep 27, 2021
139.75
139.75
134.54
135.23
614,380
-5.14(-3.66%)
Sep 24, 2021
134.79
142.84
133.46
140.37
974,579
+6.66(+4.98%)
Sep 23, 2021
130.58
134.24
130.00
133.71
520,030
+3.91(+3.01%)
Sep 22, 2021
131.13
132.45
128.50
129.80
420,061
-0.41(-0.31%)
Sep 21, 2021
128.37
131.85
127.78
130.21
395,762
+2.44(+1.91%)
Sep 20, 2021
130.96
131.74
126.58
127.77
516,461
-5.27(-3.96%)
Sep 17, 2021
138.53
138.53
131.71
133.04
1,135,466
-5.71(-4.12%)
Sep 16, 2021
133.50
138.94
132.72
138.75
567,986
+4.53(+3.38%)
Sep 15, 2021
132.21
135.01
130.96
134.22
441,222
+1.65(+1.24%)
Sep 14, 2021
131.54
134.78
131.31
132.57
278,228
+1.70(+1.30%)
Sep 13, 2021
131.81
131.82
128.26
130.87
332,259
-0.59(-0.45%)
Sep 10, 2021
131.62
132.37
130.53
131.46
310,689
+0.10(+0.08%)
Sep 09, 2021
131.16
132.38
130.17
131.36
363,024
-0.26(-0.20%)
Sep 08, 2021
131.67
132.69
130.80
131.62
606,150
-0.56(-0.42%)
Sep 07, 2021
132.30
134.08
131.57
132.18
243,440
+0.12(+0.09%)
Sep 03, 2021
132.81
133.08
130.90
132.06
343,871
-1.22(-0.92%)
Sep 02, 2021
132.89
135.50
132.38
133.28
293,753
+1.23(+0.93%)
Sep 01, 2021
134.26
134.28
131.94
132.05
257,168
+0.00(+0.00%)
Aug 31, 2021
132.44
133.50
131.56
132.05
447,664
-0.36(-0.27%)
Aug 30, 2021
132.44
133.53
131.27
132.41
233,417
-0.36(-0.27%)
Aug 27, 2021
131.74
134.34
131.60
132.77
236,577
+1.53(+1.17%)
Aug 26, 2021
132.19
133.47
130.73
131.24
326,147
-0.90(-0.68%)
Aug 25, 2021
132.80
133.26
130.70
132.14
331,717
-0.75(-0.56%)
Aug 24, 2021
131.18
133.04
129.65
132.89
453,504
+2.03(+1.55%)
Aug 23, 2021
129.58
131.21
128.12
130.86
429,962
+1.73(+1.34%)
Aug 20, 2021
128.06
129.47
127.17
129.13
374,867
+1.71(+1.34%)
Aug 19, 2021
125.20
128.68
125.18
127.42
852,000
+0.54(+0.43%)
Aug 18, 2021
125.50
128.06
123.73
126.88
658,104
+1.69(+1.35%)
Aug 17, 2021
124.52
125.84
123.09
125.19
905,739
-0.74(-0.59%)
Aug 16, 2021
123.23
126.24
122.41
125.93
639,931
+1.65(+1.33%)
Aug 13, 2021
128.10
128.72
123.14
124.28
437,383
-4.22(-3.28%)
Aug 12, 2021
125.20
128.64
123.49
128.50
1,183,247
+2.64(+2.10%)
Aug 11, 2021
127.42
128.51
124.45
125.86
568,966
-1.20(-0.94%)
Aug 10, 2021
131.40
131.65
126.25
127.06
526,167
-3.99(-3.04%)
Aug 09, 2021
129.62
131.09
127.54
131.05
469,263
+0.98(+0.75%)
Aug 06, 2021
134.21
135.63
129.60
130.07
337,773
-3.52(-2.63%)
Aug 05, 2021
132.12
136.58
131.59
133.59
687,165
-0.66(-0.49%)
Aug 04, 2021
133.90
134.59
132.13
134.25
377,531
-0.51(-0.38%)
Aug 03, 2021
137.94
137.94
133.05
134.76
294,194
-2.69(-1.96%)
Aug 02, 2021
137.69
139.48
136.18
137.45
399,937
+0.16(+0.12%)
Jul 30, 2021
138.46
140.31
136.75
137.29
504,063
-3.35(-2.38%)
Jul 29, 2021
139.58
142.30
139.29
140.64
625,302
+2.14(+1.55%)
Jul 28, 2021
137.14
139.31
136.97
138.50
263,530
+1.96(+1.44%)
Jul 27, 2021
138.48
139.00
133.25
136.54
405,235
-2.30(-1.66%)
Jul 26, 2021
139.95
140.21
138.02
138.84
269,966
-1.96(-1.39%)
Jul 23, 2021
139.81
142.35
138.41
140.80
461,413
+2.33(+1.68%)
Jul 22, 2021
138.55
139.52
136.80
138.47
356,144
-0.81(-0.58%)
Jul 21, 2021
136.78
139.82
136.78
139.28
659,366
+4.77(+3.55%)
Jul 20, 2021
134.20
135.84
130.64
134.51
634,818
+1.29(+0.97%)
Jul 19, 2021
131.75
133.94
130.36
133.22
979,623
-1.89(-1.40%)
Jul 16, 2021
136.95
138.60
134.51
135.11
448,696
-1.21(-0.89%)
Jul 15, 2021
135.93
138.91
134.50
136.32
434,335
-0.24(-0.18%)
Jul 14, 2021
139.62
140.84
136.25
136.56
542,032
-2.14(-1.54%)
Jul 13, 2021
141.81
141.82
138.13
138.70
566,411
-3.47(-2.44%)
Jul 12, 2021
144.16
144.87
141.59
142.17
587,931
-1.98(-1.37%)
Jul 09, 2021
141.57
144.66
141.29
144.15
1,033,717
+2.73(+1.93%)
Jul 08, 2021
139.80
143.00
137.40
141.42
1,069,461
-2.51(-1.74%)
Jul 07, 2021
149.54
149.78
143.84
143.93
552,324
-4.57(-3.08%)
Jul 06, 2021
150.65
151.85
147.00
148.50
891,041
-2.57(-1.70%)
Jul 02, 2021
155.00
156.24
151.01
151.07
303,812
-2.76(-1.79%)
Jul 01, 2021
154.08
156.32
151.50
153.83
775,038
-0.34(-0.22%)
Jun 30, 2021
156.15
157.13
153.97
154.17
372,459
-2.82(-1.80%)
Jun 29, 2021
154.62
158.72
153.30
156.99
539,338
+2.51(+1.62%)
Jun 28, 2021
154.35
154.90
151.55
154.48
345,029
+2.02(+1.32%)
Jun 25, 2021
152.19
153.80
150.68
152.46
2,195,746
+0.36(+0.24%)
Jun 24, 2021
154.91
154.91
151.08
152.10
1,129,587
-1.60(-1.04%)
Jun 23, 2021
151.03
154.67
151.03
153.70
374,785
+2.01(+1.33%)
Jun 22, 2021
152.86
154.77
151.06
151.69
685,666
-0.77(-0.51%)
Jun 21, 2021
149.63
152.87
147.20
152.46
553,710
+3.16(+2.12%)
Jun 18, 2021
151.78
151.78
148.44
149.30
1,013,698
-2.74(-1.80%)
Jun 17, 2021
150.97
154.46
150.54
152.04
600,624
+0.01(+0.01%)
Jun 16, 2021
148.63
154.69
148.63
152.03
886,149
+2.76(+1.85%)
Jun 15, 2021
154.17
154.20
149.22
149.27
689,035
-4.32(-2.81%)
Jun 14, 2021
152.95
155.00
152.80
153.59
629,238
+0.73(+0.48%)
Jun 11, 2021
152.50
153.90
149.18
152.86
939,967
+1.49(+0.98%)
Jun 10, 2021
154.79
154.79
151.10
151.37
999,145
-2.46(-1.60%)
Jun 09, 2021
158.56
161.51
153.83
153.83
605,512
-7.33(-4.55%)
Jun 08, 2021
160.04
161.85
159.31
161.16
597,369
+2.96(+1.87%)
Jun 07, 2021
153.07
160.78
152.17
158.20
870,208
+5.04(+3.29%)
Jun 04, 2021
151.52
154.45
151.08
153.16
383,578
+2.26(+1.50%)
Jun 03, 2021
153.00
155.00
150.16
150.90
628,543
-4.03(-2.60%)
Jun 02, 2021
158.00
158.74
152.43
154.93
816,518
-3.14(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.