Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.25	13.28	13.07	13.10	20,974	-0.19(-1.43%)
May 28, 2015	13.39	13.46	13.22	13.29	11,127	-0.17(-1.26%)
May 27, 2015	13.22	13.52	13.18	13.46	29,365	+0.27(+2.05%)
May 26, 2015	13.40	13.41	13.12	13.19	48,107	-0.29(-2.15%)
May 22, 2015	13.50	13.48	13.48	13.48	13,200	-0.07(-0.52%)
May 21, 2015	13.49	13.66	13.39	13.55	18,632	-0.03(-0.22%)
May 20, 2015	13.52	13.66	13.38	13.58	12,550	+0.02(+0.15%)
May 19, 2015	13.68	13.68	13.46	13.56	16,154	-0.06(-0.44%)
May 18, 2015	13.50	13.71	13.45	13.62	29,111	+0.16(+1.19%)
May 15, 2015	13.41	13.50	13.41	13.46	15,654	+0.05(+0.37%)
May 14, 2015	13.50	13.50	13.40	13.41	34,863	-0.03(-0.22%)
May 13, 2015	13.50	13.62	13.34	13.44	61,758	-0.23(-1.68%)
May 12, 2015	13.72	13.72	13.60	13.67	33,882	-0.05(-0.36%)
May 11, 2015	13.60	13.73	13.60	13.72	16,914	+0.10(+0.73%)
May 08, 2015	13.72	13.72	13.50	13.62	33,847	+0.32(+2.41%)
May 07, 2015	12.60	13.46	12.48	13.30	53,054	+0.66(+5.22%)
May 06, 2015	12.62	12.69	12.44	12.64	51,588	+0.05(+0.40%)
May 05, 2015	12.81	12.91	12.58	12.59	36,117	-0.19(-1.49%)
May 04, 2015	12.60	12.90	12.44	12.78	57,401	+0.20(+1.59%)
May 01, 2015	12.68	12.75	12.52	12.58	29,409	-0.05(-0.40%)
Apr 30, 2015	12.90	12.90	12.63	12.63	70,289	-0.29(-2.24%)
Apr 29, 2015	13.15	13.15	12.91	12.92	22,164	-0.28(-2.12%)
Apr 28, 2015	13.20	13.21	13.15	13.20	16,920	+0.05(+0.38%)
Apr 27, 2015	13.40	13.41	13.04	13.15	109,674	-0.20(-1.50%)
Apr 24, 2015	13.50	13.50	13.30	13.35	21,462	-0.15(-1.11%)
Apr 23, 2015	13.64	13.64	13.35	13.50	32,816	-0.11(-0.81%)
Apr 22, 2015	13.68	13.97	13.42	13.61	27,063	-0.01(-0.07%)
Apr 21, 2015	13.82	13.82	13.61	13.62	12,032	-0.21(-1.52%)
Apr 20, 2015	13.77	13.86	13.61	13.83	17,943	+0.09(+0.66%)
Apr 17, 2015	13.77	13.90	13.70	13.74	24,372	-0.02(-0.15%)
Apr 16, 2015	13.62	13.83	13.60	13.76	23,546	-0.02(-0.15%)
Apr 15, 2015	13.89	13.89	13.55	13.78	29,689	-0.12(-0.86%)
Apr 14, 2015	14.12	14.12	13.76	13.90	49,094	-0.19(-1.35%)
Apr 13, 2015	14.20	14.29	14.05	14.09	18,652	-0.09(-0.63%)
Apr 10, 2015	14.26	14.26	14.05	14.18	11,680	-0.07(-0.49%)
Apr 09, 2015	14.30	14.33	14.03	14.25	27,671	-0.10(-0.70%)
Apr 08, 2015	14.30	14.36	14.21	14.35	27,766	+0.02(+0.14%)
Apr 07, 2015	14.44	14.44	14.18	14.33	31,802	+0.06(+0.42%)
Apr 06, 2015	14.23	14.30	14.06	14.27	29,251	-0.08(-0.56%)
Apr 02, 2015	14.35	14.35	14.35	14.35	18,500	-0.02(-0.14%)
Apr 01, 2015	13.94	14.49	13.94	14.37	39,815	+0.36(+2.57%)
Mar 31, 2015	13.67	14.20	13.38	14.01	282,602	+0.24(+1.74%)
Mar 30, 2015	13.81	13.81	13.58	13.77	70,846	-0.04(-0.29%)
Mar 27, 2015	13.62	13.83	13.61	13.81	61,790	+0.15(+1.10%)
Mar 26, 2015	13.91	14.10	13.52	13.66	106,775	-0.28(-2.01%)
Mar 25, 2015	14.25	14.38	13.93	13.94	114,149	-0.33(-2.31%)
Mar 24, 2015	14.74	14.74	14.25	14.27	53,165	-0.31(-2.13%)
Mar 23, 2015	14.73	14.75	14.56	14.58	60,234	-0.16(-1.09%)
Mar 20, 2015	14.62	14.76	14.35	14.74	78,120	+0.11(+0.75%)
Mar 19, 2015	14.68	14.68	14.45	14.63	35,856	+0.08(+0.55%)
Mar 18, 2015	14.74	14.74	14.44	14.55	50,004	-0.07(-0.48%)
Mar 17, 2015	15.00	15.00	14.53	14.62	39,119	-0.74(-4.82%)
Mar 16, 2015	14.95	15.47	14.95	15.36	22,052	+0.44(+2.95%)
Mar 13, 2015	15.14	15.14	14.87	14.92	82,624	-0.22(-1.45%)
Mar 12, 2015	15.08	15.21	15.05	15.14	93,835	+0.08(+0.53%)
Mar 11, 2015	14.94	15.09	14.93	15.06	84,354	+0.12(+0.80%)
Mar 10, 2015	14.91	14.96	14.83	14.94	78,975	+0.03(+0.20%)
Mar 09, 2015	14.89	14.92	14.88	14.91	38,270	+0.08(+0.54%)
Mar 06, 2015	14.90	14.95	14.81	14.83	88,522	-0.10(-0.67%)
Mar 05, 2015	14.93	14.95	14.88	14.93	42,030	-0.01(-0.07%)
Mar 04, 2015	14.94	14.96	14.92	14.94	77,335	+0.00(+0.00%)
Mar 03, 2015	14.91	14.95	14.87	14.94	45,021	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.