Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.980
3.030
2.950
2.990
20,509
+0.03(+1.01%)
May 29, 2014
2.930
3.010
2.890
2.960
63,892
+0.06(+2.07%)
May 28, 2014
2.900
2.940
2.880
2.900
158,983
-0.01(-0.34%)
May 27, 2014
3.030
3.070
2.860
2.910
304,329
-0.06(-2.02%)
May 23, 2014
3.020
2.970
2.970
2.970
38,900
-0.03(-1.00%)
May 22, 2014
3.030
3.100
2.970
3.000
39,885
-0.04(-1.32%)
May 21, 2014
3.020
3.080
3.000
3.040
55,688
-0.01(-0.33%)
May 20, 2014
3.020
3.080
2.970
3.050
23,694
+0.05(+1.67%)
May 19, 2014
3.000
3.080
2.950
3.000
141,672
+0.03(+1.01%)
May 16, 2014
3.020
3.169
2.910
2.970
164,877
-0.08(-2.62%)
May 15, 2014
3.260
3.280
3.020
3.050
203,687
-0.27(-8.13%)
May 14, 2014
3.370
3.382
3.286
3.320
62,416
-0.02(-0.60%)
May 13, 2014
3.400
3.400
3.250
3.340
198,649
-0.06(-1.76%)
May 12, 2014
3.400
3.400
3.320
3.400
66,808
+0.02(+0.59%)
May 09, 2014
3.340
3.490
3.248
3.380
134,868
+0.16(+4.97%)
May 08, 2014
3.000
3.340
2.990
3.220
246,916
+0.34(+11.81%)
May 07, 2014
2.980
2.980
2.880
2.880
38,402
-0.11(-3.68%)
May 06, 2014
2.990
3.070
2.970
2.990
17,840
-0.02(-0.66%)
May 05, 2014
2.990
3.010
2.910
3.010
28,886
+0.02(+0.67%)
May 02, 2014
2.970
3.062
2.850
2.990
66,203
+0.04(+1.36%)
May 01, 2014
3.000
3.030
2.950
2.950
40,826
-0.02(-0.67%)
Apr 30, 2014
2.930
2.980
2.840
2.970
56,075
-0.01(-0.34%)
Apr 29, 2014
3.100
3.139
2.880
2.980
67,110
-0.09(-2.93%)
Apr 28, 2014
3.070
3.130
3.030
3.070
64,521
+0.03(+0.99%)
Apr 25, 2014
3.180
3.180
3.040
3.040
15,123
-0.08(-2.56%)
Apr 24, 2014
3.150
3.260
3.060
3.120
48,463
-0.01(-0.32%)
Apr 23, 2014
3.100
3.200
3.020
3.130
66,514
+0.01(+0.32%)
Apr 22, 2014
3.200
3.250
3.100
3.120
144,815
-0.11(-3.41%)
Apr 21, 2014
3.300
3.350
3.180
3.230
96,252
-0.04(-1.22%)
Apr 17, 2014
3.360
3.270
3.270
3.270
13,500
-0.01(-0.30%)
Apr 16, 2014
3.270
3.350
3.250
3.280
22,463
+0.01(+0.31%)
Apr 15, 2014
3.270
3.320
3.120
3.270
59,206
+0.03(+0.93%)
Apr 14, 2014
3.230
3.440
3.160
3.240
50,747
-0.06(-1.82%)
Apr 11, 2014
3.400
3.460
3.280
3.300
61,153
-0.11(-3.23%)
Apr 10, 2014
3.450
3.509
3.380
3.410
38,943
-0.05(-1.45%)
Apr 09, 2014
3.520
3.530
3.450
3.460
20,015
-0.08(-2.26%)
Apr 08, 2014
3.380
3.669
3.280
3.540
72,737
+0.20(+5.99%)
Apr 07, 2014
3.460
3.480
3.330
3.340
50,772
-0.16(-4.57%)
Apr 04, 2014
3.500
3.640
3.500
3.500
24,953
-0.02(-0.62%)
Apr 03, 2014
3.550
3.650
3.522
3.522
38,053
-0.04(-1.07%)
Apr 02, 2014
3.620
3.780
3.520
3.560
107,850
-0.08(-2.20%)
Apr 01, 2014
3.640
3.700
3.578
3.640
28,490
+0.03(+0.83%)
Mar 31, 2014
3.560
3.749
3.520
3.610
32,239
+0.02(+0.56%)
Mar 28, 2014
3.540
3.740
3.540
3.590
27,552
+0.02(+0.56%)
Mar 27, 2014
3.510
3.700
3.510
3.570
70,920
+0.06(+1.71%)
Mar 26, 2014
3.639
3.670
3.510
3.510
32,264
-0.12(-3.31%)
Mar 25, 2014
3.709
3.709
3.630
3.630
80,867
-0.05(-1.36%)
Mar 24, 2014
3.720
3.790
3.510
3.680
121,100
-0.05(-1.34%)
Mar 21, 2014
3.840
3.900
3.720
3.730
36,307
-0.06(-1.58%)
Mar 20, 2014
3.730
3.849
3.730
3.790
29,371
-0.02(-0.52%)
Mar 19, 2014
3.820
3.900
3.740
3.810
105,693
+0.02(+0.53%)
Mar 18, 2014
3.710
3.840
3.610
3.790
58,816
+0.15(+4.12%)
Mar 17, 2014
3.700
3.740
3.640
3.640
48,323
-0.02(-0.55%)
Mar 14, 2014
3.800
3.840
3.590
3.660
98,201
-0.04(-1.08%)
Mar 13, 2014
3.880
3.880
3.700
3.700
105,565
-0.14(-3.65%)
Mar 12, 2014
3.450
3.980
3.400
3.840
608,893
+0.39(+11.30%)
Mar 11, 2014
3.360
3.450
3.300
3.450
164,533
+0.07(+2.07%)
Mar 10, 2014
3.590
3.590
3.300
3.380
88,612
-0.11(-3.15%)
Mar 07, 2014
3.720
3.720
3.420
3.490
110,599
-0.14(-3.86%)
Mar 06, 2014
3.540
3.700
3.510
3.630
283,938
+0.22(+6.45%)
Mar 05, 2014
3.940
3.950
3.260
3.410
538,073
-0.55(-13.89%)
Mar 04, 2014
3.880
4.100
3.870
3.960
246,818
+0.14(+3.66%)
Mar 03, 2014
3.770
3.850
3.700
3.820
49,175
+0.06(+1.73%)
Feb 28, 2014
3.760
3.850
3.740
3.755
61,046
-0.04(-0.92%)
Feb 27, 2014
3.800
3.890
3.770
3.790
31,159
-0.08(-2.07%)
Feb 26, 2014
3.900
3.900
3.810
3.870
51,738
+0.11(+2.93%)
Feb 25, 2014
3.750
3.940
3.690
3.760
97,734
+0.16(+4.44%)
Feb 24, 2014
3.900
4.020
3.530
3.600
404,812
-0.49(-11.98%)
Feb 21, 2014
4.090
4.090
3.950
4.090
172,914
+0.05(+1.24%)
Feb 20, 2014
3.920
4.050
3.900
4.040
107,223
+0.12(+3.06%)
Feb 19, 2014
3.950
4.070
3.850
3.920
206,959
-0.02(-0.51%)
Feb 18, 2014
3.590
3.940
3.575
3.940
637,967
+0.34(+9.44%)
Feb 14, 2014
3.580
3.600
3.600
3.600
98,600
+0.00(+0.00%)
Feb 13, 2014
3.700
3.730
3.530
3.600
84,148
-0.12(-3.23%)
Feb 12, 2014
3.760
3.770
3.670
3.720
27,392
+0.01(+0.27%)
Feb 11, 2014
3.730
3.800
3.620
3.710
122,844
-0.03(-0.80%)
Feb 10, 2014
3.750
3.800
3.720
3.740
95,071
+0.01(+0.27%)
Feb 07, 2014
3.800
3.800
3.600
3.730
72,447
+0.03(+0.81%)
Feb 06, 2014
3.800
3.800
3.670
3.700
121,536
+0.03(+0.82%)
Feb 05, 2014
3.810
3.810
3.594
3.670
218,413
-0.11(-2.91%)
Feb 04, 2014
3.600
3.860
3.600
3.780
605,552
+0.23(+6.48%)
Feb 03, 2014
3.700
3.700
3.540
3.550
50,687
-0.11(-3.01%)
Jan 31, 2014
3.600
3.730
3.550
3.660
46,162
+0.02(+0.55%)
Jan 30, 2014
3.700
3.700
3.550
3.640
100,684
-0.04(-1.09%)
Jan 29, 2014
3.680
3.680
3.570
3.680
77,585
+0.02(+0.55%)
Jan 28, 2014
3.670
3.750
3.611
3.660
130,850
+0.01(+0.27%)
Jan 27, 2014
3.530
3.840
3.530
3.650
618,505
+0.07(+1.96%)
Jan 24, 2014
3.500
3.620
3.420
3.580
189,240
+0.00(+0.00%)
Jan 23, 2014
3.510
3.610
3.500
3.580
110,167
+0.05(+1.42%)
Jan 22, 2014
3.450
3.600
3.339
3.530
358,187
+0.21(+6.33%)
Jan 21, 2014
3.390
3.430
3.250
3.320
249,670
+0.14(+4.40%)
Jan 17, 2014
3.090
3.180
3.180
3.180
37,100
+0.07(+2.25%)
Jan 16, 2014
3.100
3.180
3.060
3.110
71,442
-0.02(-0.64%)
Jan 15, 2014
3.020
3.170
3.020
3.130
150,519
+0.11(+3.64%)
Jan 14, 2014
3.000
3.040
2.980
3.020
419,272
+0.04(+1.34%)
Jan 13, 2014
3.000
3.050
2.930
2.980
191,385
+0.00(+0.00%)
Jan 10, 2014
2.950
3.000
2.950
2.980
28,695
+0.03(+1.02%)
Jan 09, 2014
2.880
3.020
2.880
2.950
88,518
+0.05(+1.72%)
Jan 08, 2014
2.930
2.960
2.900
2.900
47,854
-0.10(-3.33%)
Jan 07, 2014
3.000
3.060
2.980
3.000
142,624
+0.03(+1.01%)
Jan 06, 2014
3.000
3.020
2.900
2.970
70,037
-0.02(-0.67%)
Jan 03, 2014
2.990
2.990
2.910
2.990
45,551
+0.01(+0.34%)
Jan 02, 2014
3.030
3.099
2.950
2.980
134,404
-0.13(-4.18%)
Dec 31, 2013
3.030
3.110
3.110
3.110
95,000
+0.15(+5.07%)
Dec 30, 2013
3.280
3.280
2.890
2.960
444,728
-0.08(-2.63%)
Dec 27, 2013
2.653
3.200
2.653
3.040
363,797
+0.36(+13.43%)
Dec 26, 2013
2.610
2.700
2.610
2.680
105,194
+0.02(+0.75%)
Dec 24, 2013
2.660
2.680
2.630
2.660
16,161
+0.01(+0.38%)
Dec 23, 2013
2.660
2.700
2.630
2.650
29,552
-0.03(-1.12%)
Dec 20, 2013
2.700
2.750
2.680
2.680
80,719
-0.06(-2.19%)
Dec 19, 2013
2.740
2.740
2.620
2.740
166,898
+0.06(+2.24%)
Dec 18, 2013
2.620
2.700
2.610
2.680
11,525
+0.02(+0.75%)
Dec 17, 2013
2.610
2.680
2.610
2.660
27,615
+0.02(+0.76%)
Dec 16, 2013
2.630
2.690
2.600
2.640
29,985
-0.01(-0.38%)
Dec 13, 2013
2.670
2.710
2.650
2.650
17,643
-0.05(-1.85%)
Dec 12, 2013
2.700
2.740
2.620
2.700
56,627
-0.01(-0.37%)
Dec 11, 2013
2.720
2.810
2.710
2.710
54,346
+0.06(+2.26%)
Dec 10, 2013
2.700
2.720
2.650
2.650
25,966
-0.08(-2.93%)
Dec 09, 2013
2.700
2.770
2.700
2.730
32,580
+0.04(+1.49%)
Dec 06, 2013
2.660
2.710
2.650
2.690
0
+0.02(+0.75%)
Dec 05, 2013
2.610
2.700
2.610
2.670
0
+0.01(+0.38%)
Dec 04, 2013
2.590
2.670
2.590
2.660
0
-0.01(-0.37%)
Dec 03, 2013
2.610
2.680
2.570
2.670
0
+0.07(+2.69%)
Dec 02, 2013
2.550
2.660
2.520
2.600
0
-0.04(-1.52%)
Nov 29, 2013
2.610
2.690
2.610
2.640
0
+0.03(+1.15%)
Nov 27, 2013
2.630
2.710
2.610
2.610
0
-0.07(-2.61%)
Nov 26, 2013
2.790
2.790
2.600
2.680
0
-0.06(-2.19%)
Nov 25, 2013
2.570
2.850
2.570
2.740
0
+0.16(+6.20%)
Nov 22, 2013
2.570
2.650
2.570
2.580
0
-0.01(-0.39%)
Nov 21, 2013
2.570
2.650
2.550
2.590
0
-0.03(-1.15%)
Nov 20, 2013
2.630
2.700
2.610
2.620
0
-0.08(-2.96%)
Nov 19, 2013
2.630
2.760
2.620
2.700
0
-0.01(-0.37%)
Nov 18, 2013
2.570
2.720
2.570
2.710
0
+0.07(+2.65%)
Nov 15, 2013
2.590
2.696
2.550
2.640
0
-0.09(-3.30%)
Nov 14, 2013
2.640
2.740
2.540
2.730
0
-0.06(-2.15%)
Nov 13, 2013
2.665
2.850
2.640
2.790
0
+0.09(+3.33%)
Nov 12, 2013
2.650
2.840
2.650
2.700
0
+0.01(+0.37%)
Nov 11, 2013
2.590
2.800
2.560
2.690
0
+0.08(+3.07%)
Nov 08, 2013
2.580
2.650
2.580
2.610
0
+0.05(+1.95%)
Nov 07, 2013
2.550
2.700
2.550
2.560
0
-0.04(-1.54%)
Nov 06, 2013
2.640
2.740
2.600
2.600
0
-0.05(-1.89%)
Nov 05, 2013
2.690
2.690
2.650
2.650
0
-0.02(-0.75%)
Nov 04, 2013
2.610
2.719
2.610
2.670
0
+0.04(+1.52%)
Nov 01, 2013
2.650
2.650
2.590
2.630
0
-0.05(-1.87%)
Oct 31, 2013
2.650
2.690
2.650
2.680
0
+0.03(+1.13%)
Oct 30, 2013
2.710
2.710
2.641
2.650
0
-0.08(-2.93%)
Oct 29, 2013
2.700
2.749
2.700
2.730
0
+0.03(+1.11%)
Oct 28, 2013
2.690
2.730
2.690
2.700
0
-0.02(-0.74%)
Oct 25, 2013
2.670
2.800
2.660
2.720
0
-0.06(-2.16%)
Oct 24, 2013
2.740
2.780
2.710
2.780
0
+0.00(+0.00%)
Oct 23, 2013
2.820
2.830
2.750
2.780
0
-0.07(-2.46%)
Oct 22, 2013
2.950
2.950
2.810
2.850
0
+0.04(+1.42%)
Oct 21, 2013
2.790
2.841
2.790
2.810
0
+0.01(+0.36%)
Oct 18, 2013
2.819
2.820
2.790
2.800
15,755
+0.01(+0.36%)
Oct 17, 2013
2.850
2.900
2.780
2.790
0
+0.01(+0.36%)
Oct 16, 2013
2.721
2.800
2.721
2.780
0
-0.06(-2.11%)
Oct 15, 2013
2.840
2.875
2.740
2.840
0
-0.04(-1.39%)
Oct 14, 2013
2.850
2.900
2.800
2.880
0
+0.13(+4.73%)
Oct 11, 2013
2.660
2.810
2.660
2.750
0
+0.00(+0.00%)
Oct 10, 2013
2.660
2.880
2.630
2.750
0
+0.16(+6.18%)
Oct 09, 2013
2.700
2.700
2.520
2.590
0
-0.08(-3.00%)
Oct 08, 2013
2.769
2.769
2.660
2.670
0
-0.06(-2.20%)
Oct 07, 2013
2.770
2.800
2.730
2.730
0
-0.02(-0.73%)
Oct 04, 2013
2.750
2.790
2.730
2.750
0
-0.00(-0.04%)
Oct 03, 2013
2.780
2.790
2.750
2.751
0
-0.04(-1.40%)
Oct 02, 2013
2.900
2.910
2.670
2.790
0
-0.09(-3.12%)
Oct 01, 2013
2.750
2.900
2.742
2.880
0
+0.19(+7.06%)
Sep 30, 2013
2.700
2.755
2.670
2.690
0
-0.07(-2.54%)
Sep 27, 2013
2.780
2.820
2.671
2.760
0
-0.06(-2.13%)
Sep 26, 2013
2.740
2.850
2.740
2.820
0
+0.05(+1.81%)
Sep 25, 2013
2.580
2.770
2.610
2.770
0
+0.12(+4.53%)
Sep 24, 2013
2.590
2.650
2.550
2.650
0
+0.03(+1.15%)
Sep 23, 2013
2.600
2.640
2.560
2.620
0
-0.02(-0.76%)
Sep 20, 2013
2.670
2.670
2.600
2.640
0
-0.06(-2.22%)
Sep 19, 2013
2.640
2.700
2.640
2.700
0
+0.05(+1.89%)
Sep 18, 2013
2.600
2.650
2.600
2.650
0
+0.04(+1.53%)
Sep 17, 2013
2.640
2.670
2.610
2.610
0
-0.04(-1.51%)
Sep 16, 2013
2.660
2.719
2.640
2.650
0
-0.01(-0.38%)
Sep 13, 2013
2.570
2.700
2.511
2.660
0
+0.06(+2.31%)
Sep 12, 2013
2.630
2.650
2.570
2.600
0
+0.00(+0.00%)
Sep 11, 2013
2.640
2.700
2.540
2.600
0
+0.03(+1.17%)
Sep 10, 2013
2.600
2.650
2.550
2.570
0
-0.11(-4.10%)
Sep 09, 2013
2.550
2.680
2.550
2.680
0
+0.02(+0.75%)
Sep 06, 2013
2.670
2.680
2.450
2.660
0
-0.03(-1.12%)
Sep 05, 2013
2.670
2.690
2.670
2.690
0
+0.02(+0.75%)
Sep 04, 2013
2.650
2.699
2.638
2.670
0
+0.00(+0.00%)
Sep 03, 2013
2.690
2.690
2.600
2.670
0
+0.01(+0.37%)
Aug 30, 2013
2.620
2.690
2.553
2.660
0
+0.07(+2.70%)
Aug 29, 2013
2.530
2.610
2.530
2.590
0
+0.02(+0.78%)
Aug 28, 2013
2.520
2.650
2.460
2.570
0
+0.03(+1.18%)
Aug 27, 2013
2.490
2.600
2.450
2.540
0
-0.06(-2.31%)
Aug 26, 2013
2.450
2.620
2.420
2.600
0
+0.11(+4.42%)
Aug 23, 2013
2.470
2.500
2.450
2.490
0
+0.00(+0.00%)
Aug 22, 2013
2.450
2.500
2.450
2.490
0
+0.04(+1.63%)
Aug 21, 2013
2.450
2.500
2.450
2.450
0
-0.02(-0.81%)
Aug 20, 2013
2.570
2.590
2.470
2.470
0
-0.05(-1.98%)
Aug 19, 2013
2.490
2.540
2.490
2.520
0
+0.06(+2.44%)
Aug 16, 2013
2.401
2.490
2.350
2.460
0
+0.04(+1.65%)
Aug 15, 2013
2.420
2.450
2.400
2.420
10,371
-0.03(-1.22%)
Aug 14, 2013
2.450
2.490
2.410
2.450
0
+0.00(+0.00%)
Aug 13, 2013
2.360
2.472
2.350
2.450
96,914
+0.07(+2.94%)
Aug 12, 2013
2.350
2.480
2.350
2.380
58,094
+0.07(+3.03%)
Aug 09, 2013
2.500
2.510
2.310
2.310
112,264
-0.19(-7.60%)
Aug 08, 2013
2.490
2.530
2.450
2.500
134,833
+0.05(+2.04%)
Aug 07, 2013
2.540
2.560
2.395
2.450
145,846
-0.11(-4.30%)
Aug 06, 2013
2.800
2.800
2.020
2.560
262,696
-0.47(-15.51%)
Aug 05, 2013
2.980
3.040
2.980
3.030
206,816
+0.03(+1.00%)
Aug 02, 2013
3.000
3.010
2.970
3.000
31,063
-0.01(-0.33%)
Aug 01, 2013
2.940
3.010
2.940
3.010
17,483
+0.01(+0.33%)
Jul 31, 2013
3.000
3.050
2.970
3.000
0
-0.03(-0.99%)
Jul 30, 2013
2.990
3.050
2.990
3.030
0
+0.00(+0.00%)
Jul 29, 2013
3.000
3.030
2.980
3.030
0
+0.00(+0.00%)
Jul 26, 2013
2.980
3.050
2.970
3.030
0
-0.01(-0.33%)
Jul 25, 2013
3.040
3.040
3.000
3.040
0
+0.00(+0.00%)
Jul 24, 2013
3.000
3.060
3.000
3.040
0
+0.04(+1.33%)
Jul 23, 2013
3.020
3.089
2.970
3.000
0
-0.03(-0.99%)
Jul 22, 2013
3.060
3.060
2.980
3.030
0
-0.03(-0.98%)
Jul 19, 2013
3.100
3.100
2.980
3.060
0
-0.03(-0.97%)
Jul 18, 2013
3.050
3.100
3.020
3.090
0
+0.00(+0.00%)
Jul 17, 2013
3.170
3.170
3.070
3.090
49,685
-0.07(-2.22%)
Jul 16, 2013
3.100
3.160
3.060
3.160
0
+0.06(+2.10%)
Jul 15, 2013
3.040
3.120
3.040
3.095
0
+0.10(+3.17%)
Jul 12, 2013
2.970
3.070
2.960
3.000
0
+0.01(+0.33%)
Jul 11, 2013
3.070
3.070
2.970
2.990
0
-0.03(-0.99%)
Jul 10, 2013
3.050
3.120
3.000
3.020
0
-0.06(-1.95%)
Jul 09, 2013
3.084
3.120
3.020
3.080
0
-0.04(-1.28%)
Jul 08, 2013
3.200
3.200
3.020
3.120
0
-0.12(-3.70%)
Jul 05, 2013
3.200
3.270
3.150
3.240
0
-0.04(-1.22%)
Jul 03, 2013
3.240
3.280
3.220
3.280
0
+0.06(+1.86%)
Jul 02, 2013
3.250
3.300
3.160
3.220
0
-0.06(-1.83%)
Jul 01, 2013
3.270
3.300
3.210
3.280
0
+0.07(+2.18%)
Jun 28, 2013
3.120
3.250
3.110
3.210
83,985
+0.09(+2.88%)
Jun 27, 2013
3.130
3.180
3.110
3.120
0
-0.02(-0.64%)
Jun 26, 2013
3.160
3.180
3.110
3.140
0
+0.04(+1.29%)
Jun 25, 2013
3.090
3.110
3.000
3.100
0
+0.10(+3.33%)
Jun 24, 2013
3.120
3.120
2.990
3.000
0
-0.08(-2.60%)
Jun 21, 2013
3.150
3.160
3.060
3.080
39,036
+0.01(+0.33%)
Jun 20, 2013
3.150
3.180
3.050
3.070
0
-0.06(-1.92%)
Jun 19, 2013
3.120
3.170
3.120
3.130
0
-0.04(-1.26%)
Jun 18, 2013
3.050
3.180
3.050
3.170
0
+0.14(+4.62%)
Jun 17, 2013
3.090
3.090
3.030
3.030
0
-0.05(-1.62%)
Jun 14, 2013
3.010
3.100
3.001
3.080
0
+0.18(+6.21%)
Jun 13, 2013
3.010
3.020
2.900
2.900
44,608
-0.05(-1.69%)
Jun 12, 2013
2.860
2.980
2.830
2.950
61,714
+0.13(+4.61%)
Jun 11, 2013
2.850
2.860
2.810
2.820
10,911
-0.03(-1.05%)
Jun 10, 2013
2.800
2.860
2.800
2.850
0
+0.08(+2.89%)
Jun 07, 2013
2.820
2.820
2.770
2.770
0
+0.01(+0.36%)
Jun 06, 2013
2.760
2.760
2.730
2.760
0
-0.04(-1.43%)
Jun 05, 2013
2.760
2.810
2.760
2.800
0
+0.04(+1.45%)
Jun 04, 2013
2.810
2.810
2.730
2.760
0
-0.05(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.