Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.19
+0.53 (+1.67%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.42
10.85
10.34
10.76
1,772,156
+0.41(+3.92%)
May 29, 2003
10.30
10.53
10.21
10.35
1,873,425
+0.14(+1.42%)
May 28, 2003
9.783
10.40
9.783
10.21
2,326,497
+0.31(+3.13%)
May 27, 2003
9.039
9.899
9.010
9.899
1,302,532
+0.74(+8.13%)
May 23, 2003
8.933
9.290
8.846
9.155
663,058
+0.09(+0.96%)
May 22, 2003
8.904
9.107
8.788
9.068
1,102,891
+0.15(+1.74%)
May 21, 2003
8.333
8.942
8.121
8.913
1,897,423
+0.55(+6.59%)
May 20, 2003
8.933
8.933
8.314
8.362
1,423,352
-0.45(-5.15%)
May 19, 2003
8.952
9.020
8.575
8.817
1,473,728
-0.26(-2.88%)
May 16, 2003
9.087
9.223
8.846
9.078
1,051,480
-0.09(-0.95%)
May 15, 2003
8.865
9.194
8.826
9.165
1,185,540
+0.28(+3.16%)
May 14, 2003
8.894
9.039
8.710
8.884
1,328,496
-0.01(-0.11%)
May 13, 2003
8.739
8.942
8.604
8.894
996,760
+0.02(+0.22%)
May 12, 2003
8.807
8.933
8.614
8.875
1,742,882
+0.09(+0.99%)
May 09, 2003
8.391
8.807
8.266
8.788
1,351,415
+0.55(+6.69%)
May 08, 2003
8.295
8.411
7.927
8.237
2,065,515
-0.08(-0.93%)
May 07, 2003
8.285
8.604
8.217
8.314
1,234,882
-0.16(-1.94%)
May 06, 2003
8.546
8.643
8.140
8.478
1,653,095
+0.08(+0.92%)
May 05, 2003
8.459
8.749
8.362
8.401
1,674,197
+0.08(+0.93%)
May 02, 2003
8.159
8.643
8.092
8.324
2,377,080
+1.01(+13.74%)
Apr 30, 2003
7.589
7.860
7.038
7.318
5,421,254
+0.70(+10.51%)
Apr 29, 2003
6.419
6.719
6.361
6.622
1,765,122
+0.33(+5.22%)
Apr 28, 2003
6.090
6.438
6.013
6.293
899,525
+0.34(+5.68%)
Apr 25, 2003
5.984
6.100
5.868
5.955
802,187
-0.19(-3.14%)
Apr 24, 2003
6.390
6.467
6.071
6.148
1,144,681
-0.34(-5.23%)
Apr 23, 2003
6.525
6.564
6.226
6.488
1,038,447
+0.24(+3.89%)
Apr 22, 2003
5.926
6.380
5.829
6.245
1,676,162
+0.32(+5.38%)
Apr 21, 2003
5.684
5.994
5.520
5.926
682,919
+0.31(+5.51%)
Apr 17, 2003
5.452
5.646
5.327
5.617
458,451
+0.19(+3.58%)
Apr 16, 2003
5.462
5.559
5.288
5.422
590,753
+0.12(+2.35%)
Apr 15, 2003
5.172
5.452
5.172
5.298
392,766
-0.16(-3.01%)
Apr 14, 2003
5.278
5.472
5.220
5.462
252,913
+0.16(+3.10%)
Apr 11, 2003
5.365
5.491
5.230
5.298
427,005
+0.00(+0.00%)
Apr 10, 2003
5.220
5.443
5.143
5.298
293,876
+0.12(+2.41%)
Apr 09, 2003
5.298
5.481
5.172
5.173
537,791
-0.12(-2.35%)
Apr 08, 2003
5.530
5.559
5.288
5.298
440,452
-0.22(-4.03%)
Apr 07, 2003
5.742
5.762
5.472
5.520
719,020
+0.15(+2.88%)
Apr 04, 2003
5.423
5.472
5.249
5.365
331,012
+0.03(+0.54%)
Apr 03, 2003
5.559
5.694
5.317
5.336
906,455
-0.17(-3.16%)
Apr 02, 2003
5.520
5.617
5.327
5.510
741,570
+0.29(+5.56%)
Apr 01, 2003
5.133
5.269
5.075
5.220
662,231
+0.22(+4.45%)
Mar 31, 2003
4.950
5.153
4.766
4.998
783,881
-0.12(-2.27%)
Mar 28, 2003
5.143
5.230
5.017
5.114
356,942
-0.06(-1.12%)
Mar 27, 2003
5.162
5.278
5.027
5.172
439,475
-0.08(-1.47%)
Mar 26, 2003
5.240
5.462
5.153
5.249
467,517
+0.02(+0.37%)
Mar 25, 2003
5.162
5.404
5.104
5.230
606,067
+0.13(+2.46%)
Mar 24, 2003
5.365
5.423
5.037
5.104
1,245,770
-0.60(-10.51%)
Mar 21, 2003
5.733
5.868
5.655
5.704
863,589
+0.04(+0.68%)
Mar 20, 2003
5.346
5.752
5.182
5.665
1,008,343
+0.27(+5.02%)
Mar 19, 2003
5.607
5.607
5.278
5.394
537,869
-0.17(-3.13%)
Mar 18, 2003
5.201
5.588
5.172
5.568
1,570,159
+0.54(+10.77%)
Mar 17, 2003
4.437
5.124
4.370
5.027
975,675
+0.49(+10.87%)
Mar 14, 2003
4.689
4.727
4.466
4.534
364,302
-0.07(-1.47%)
Mar 13, 2003
4.254
4.698
4.167
4.602
785,119
+0.53(+13.06%)
Mar 12, 2003
3.906
4.118
3.906
4.070
664,800
+0.08(+1.94%)
Mar 11, 2003
4.254
4.283
3.993
3.993
477,071
-0.22(-5.28%)
Mar 10, 2003
4.302
4.350
4.196
4.215
315,702
-0.09(-2.02%)
Mar 07, 2003
4.379
4.447
4.254
4.302
498,793
-0.11(-2.41%)
Mar 06, 2003
4.553
4.573
4.389
4.408
505,103
-0.13(-2.77%)
Mar 05, 2003
4.515
4.573
4.428
4.534
273,188
+0.01(+0.21%)
Mar 04, 2003
4.466
4.592
4.370
4.524
427,005
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.