Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
21.18
21.47
21.12
21.38
209,451
+0.27(+1.30%)
May 27, 2004
21.02
21.33
20.59
21.10
757,822
-0.52(-2.39%)
May 26, 2004
21.67
21.78
21.51
21.62
821,348
-0.02(-0.08%)
May 25, 2004
21.43
21.88
21.05
21.64
701,891
+0.40(+1.88%)
May 24, 2004
20.95
21.38
20.92
21.24
491,980
+0.42(+2.02%)
May 21, 2004
20.61
20.85
20.24
20.82
476,674
+0.03(+0.15%)
May 20, 2004
20.46
20.95
20.11
20.79
631,115
+0.42(+2.07%)
May 19, 2004
20.26
20.95
20.08
20.36
778,882
+0.27(+1.34%)
May 18, 2004
20.01
20.51
19.94
20.09
253,873
-0.01(-0.04%)
May 17, 2004
20.44
20.44
19.43
20.10
524,663
-0.23(-1.11%)
May 14, 2004
20.46
20.54
20.03
20.33
636,985
-0.10(-0.47%)
May 13, 2004
19.44
20.69
19.33
20.42
661,958
+1.06(+5.50%)
May 12, 2004
19.64
19.66
19.08
19.36
450,435
-0.20(-1.04%)
May 11, 2004
19.20
19.77
19.12
19.56
484,499
+0.40(+2.11%)
May 10, 2004
19.38
19.50
19.02
19.16
319,700
-0.33(-1.69%)
May 07, 2004
19.68
20.51
19.46
19.49
445,716
-0.40(-1.99%)
May 06, 2004
20.12
20.19
19.52
19.89
482,428
-0.27(-1.36%)
May 05, 2004
20.03
20.45
20.03
20.16
299,791
+0.13(+0.63%)
May 04, 2004
20.18
20.33
19.77
20.03
353,305
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.