Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
21.18
21.47
21.12
21.38
209,451
+0.27(+1.30%)
May 27, 2004
21.02
21.33
20.59
21.10
757,822
-0.52(-2.39%)
May 26, 2004
21.67
21.78
21.51
21.62
821,348
-0.02(-0.08%)
May 25, 2004
21.43
21.88
21.05
21.64
701,891
+0.40(+1.88%)
May 24, 2004
20.95
21.38
20.92
21.24
491,980
+0.42(+2.02%)
May 21, 2004
20.61
20.85
20.24
20.82
476,674
+0.03(+0.15%)
May 20, 2004
20.46
20.95
20.11
20.79
631,115
+0.42(+2.07%)
May 19, 2004
20.26
20.95
20.08
20.36
778,882
+0.27(+1.34%)
May 18, 2004
20.01
20.51
19.94
20.09
253,873
-0.01(-0.04%)
May 17, 2004
20.44
20.44
19.43
20.10
524,663
-0.23(-1.11%)
May 14, 2004
20.46
20.54
20.03
20.33
636,985
-0.10(-0.47%)
May 13, 2004
19.44
20.69
19.33
20.42
661,958
+1.06(+5.50%)
May 12, 2004
19.64
19.66
19.08
19.36
450,435
-0.20(-1.04%)
May 11, 2004
19.20
19.77
19.12
19.56
484,499
+0.40(+2.11%)
May 10, 2004
19.38
19.50
19.02
19.16
319,700
-0.33(-1.69%)
May 07, 2004
19.68
20.51
19.46
19.49
445,716
-0.40(-1.99%)
May 06, 2004
20.12
20.19
19.52
19.89
482,428
-0.27(-1.36%)
May 05, 2004
20.03
20.45
20.03
20.16
299,791
+0.13(+0.63%)
May 04, 2004
20.18
20.33
19.77
20.03
353,305
+0.01(+0.04%)
May 03, 2004
20.69
20.70
19.66
20.02
668,863
-0.33(-1.60%)
Apr 30, 2004
20.77
20.77
20.16
20.35
585,312
-0.23(-1.14%)
Apr 29, 2004
21.46
21.57
20.30
20.59
788,664
-0.88(-4.09%)
Apr 28, 2004
21.15
21.58
21.05
21.46
1,165,561
+0.39(+1.86%)
Apr 27, 2004
20.33
21.09
20.31
21.07
929,871
+0.71(+3.48%)
Apr 26, 2004
19.88
20.58
19.78
20.36
777,386
+0.56(+2.85%)
Apr 23, 2004
19.77
19.99
19.53
19.80
850,003
-0.03(-0.15%)
Apr 22, 2004
18.98
20.53
18.53
19.83
1,295,145
+0.50(+2.58%)
Apr 21, 2004
17.12
19.36
17.12
19.33
2,053,773
+2.65(+15.86%)
Apr 20, 2004
17.04
17.11
16.67
16.68
288,168
-0.33(-1.94%)
Apr 19, 2004
16.88
17.03
16.41
17.01
237,876
+0.27(+1.58%)
Apr 16, 2004
17.01
17.01
16.74
16.75
168,596
-0.26(-1.53%)
Apr 15, 2004
17.14
17.14
16.61
17.01
264,345
-0.04(-0.26%)
Apr 14, 2004
17.47
17.54
16.95
17.05
419,938
-0.33(-1.87%)
Apr 13, 2004
18.36
18.41
17.29
17.38
685,435
-0.96(-5.21%)
Apr 12, 2004
17.34
18.59
17.18
18.33
1,049,788
+1.06(+6.16%)
Apr 08, 2004
17.20
17.51
17.16
17.27
197,482
+0.12(+0.71%)
Apr 07, 2004
17.06
17.19
16.91
17.15
112,321
+0.09(+0.51%)
Apr 06, 2004
17.28
17.30
16.98
17.06
154,671
-0.27(-1.53%)
Apr 05, 2004
17.11
17.37
16.91
17.33
264,000
+0.18(+1.06%)
Apr 02, 2004
17.06
17.32
17.01
17.14
200,474
+0.20(+1.15%)
Apr 01, 2004
16.53
17.04
16.51
16.95
177,343
+0.39(+2.33%)
Mar 31, 2004
16.81
16.99
16.50
16.56
309,803
-0.28(-1.68%)
Mar 30, 2004
16.57
16.89
16.32
16.84
86,427
+0.29(+1.73%)
Mar 29, 2004
16.40
16.64
16.34
16.56
227,058
+0.24(+1.49%)
Mar 26, 2004
16.55
16.57
16.29
16.31
276,314
-0.23(-1.42%)
Mar 25, 2004
16.08
16.58
16.01
16.55
226,713
+0.52(+3.22%)
Mar 24, 2004
16.14
16.32
15.90
16.03
202,431
-0.10(-0.59%)
Mar 23, 2004
16.39
16.49
16.09
16.13
228,900
-0.13(-0.78%)
Mar 22, 2004
16.18
16.51
15.75
16.25
360,785
-0.05(-0.32%)
Mar 19, 2004
16.45
16.57
16.10
16.31
218,542
-0.05(-0.32%)
Mar 18, 2004
16.51
16.69
15.89
16.36
474,027
-0.35(-2.08%)
Mar 17, 2004
16.28
16.75
16.18
16.71
257,325
+0.57(+3.53%)
Mar 16, 2004
16.10
16.24
15.97
16.14
552,514
+0.24(+1.50%)
Mar 15, 2004
16.30
16.30
15.73
15.90
329,022
-0.32(-1.98%)
Mar 12, 2004
16.01
16.33
16.01
16.22
352,614
+0.23(+1.44%)
Mar 11, 2004
15.99
16.19
15.97
15.99
221,535
+0.00(+0.03%)
Mar 10, 2004
16.19
16.40
15.97
15.98
335,122
-0.11(-0.67%)
Mar 09, 2004
16.75
16.76
15.94
16.09
719,614
-0.52(-3.11%)
Mar 08, 2004
17.17
17.27
16.57
16.61
313,026
-0.54(-3.17%)
Mar 05, 2004
16.62
17.17
16.62
17.15
286,096
+0.35(+2.09%)
Mar 04, 2004
16.61
16.87
16.26
16.80
866,806
-0.22(-1.28%)
Mar 03, 2004
17.05
17.18
16.86
17.02
177,458
-0.08(-0.46%)
Mar 02, 2004
17.24
17.47
16.99
17.10
108,638
-0.10(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.