Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
34.07
34.83
33.49
34.25
4,510,218
+0.28(+0.82%)
May 29, 2008
35.02
35.13
33.81
33.98
1,690,478
-1.02(-2.91%)
May 28, 2008
33.96
35.03
33.92
34.99
2,496,980
+1.07(+3.15%)
May 27, 2008
33.15
33.94
32.79
33.92
2,374,355
+0.76(+2.28%)
May 26, 2008
32.54
33.43
32.39
33.17
1,711,370
+0.00(+0.00%)
May 23, 2008
32.54
33.43
32.39
33.17
1,711,370
+0.50(+1.52%)
May 22, 2008
31.76
33.68
31.59
32.67
3,498,729
+2.37(+7.83%)
May 21, 2008
30.77
31.06
30.05
30.30
1,240,185
-0.33(-1.08%)
May 20, 2008
31.28
31.33
30.25
30.63
1,062,893
-0.47(-1.51%)
May 19, 2008
31.06
31.97
30.86
31.10
1,803,029
+0.30(+0.99%)
May 16, 2008
30.54
31.14
29.54
30.80
1,844,814
+0.45(+1.49%)
May 15, 2008
30.00
30.41
29.56
30.34
815,941
+0.46(+1.54%)
May 14, 2008
29.50
30.40
29.14
29.88
835,966
+0.36(+1.24%)
May 13, 2008
29.67
30.00
28.85
29.52
1,069,017
-0.17(-0.59%)
May 12, 2008
28.67
29.87
28.30
29.69
1,087,039
+1.12(+3.92%)
May 09, 2008
28.44
28.89
28.24
28.57
523,063
-0.20(-0.69%)
May 08, 2008
28.93
29.30
28.67
28.77
1,272,983
-0.07(-0.24%)
May 07, 2008
29.75
29.98
28.77
28.84
857,899
-1.09(-3.63%)
May 06, 2008
29.54
30.19
29.17
29.93
996,451
+0.33(+1.12%)
May 05, 2008
30.29
30.29
29.47
29.60
1,120,032
-0.74(-2.43%)
May 02, 2008
30.78
30.88
29.95
30.33
1,177,841
-0.25(-0.82%)
May 01, 2008
29.89
30.69
29.56
30.59
1,135,625
+0.76(+2.53%)
Apr 30, 2008
29.70
30.63
29.53
29.83
1,426,645
+0.12(+0.41%)
Apr 29, 2008
29.76
29.80
29.47
29.71
1,153,215
-0.10(-0.35%)
Apr 28, 2008
29.80
30.33
29.57
29.81
1,602,166
-0.08(-0.26%)
Apr 25, 2008
29.47
30.20
29.11
29.89
1,869,033
+0.49(+1.65%)
Apr 24, 2008
27.26
29.54
27.20
29.40
2,695,820
+2.75(+10.30%)
Apr 23, 2008
26.73
26.92
26.16
26.66
960,334
+0.22(+0.82%)
Apr 22, 2008
26.48
26.78
26.13
26.44
959,138
-0.10(-0.39%)
Apr 21, 2008
26.25
26.89
26.14
26.55
680,640
-0.07(-0.26%)
Apr 18, 2008
26.19
27.02
25.71
26.62
871,540
+1.03(+4.04%)
Apr 17, 2008
26.03
26.11
25.36
25.58
527,689
-0.51(-1.96%)
Apr 16, 2008
25.21
26.21
24.98
26.09
1,106,378
+1.14(+4.56%)
Apr 15, 2008
25.23
25.50
24.74
24.96
1,132,526
-0.06(-0.24%)
Apr 14, 2008
25.12
25.55
24.87
25.02
1,114,426
-0.25(-1.00%)
Apr 11, 2008
25.28
26.04
25.14
25.27
1,332,628
-0.99(-3.77%)
Apr 10, 2008
25.92
26.52
25.64
26.26
1,088,147
+0.30(+1.14%)
Apr 09, 2008
27.07
27.11
25.82
25.96
920,369
-1.03(-3.80%)
Apr 08, 2008
26.41
27.42
26.28
26.99
1,067,314
+0.11(+0.42%)
Apr 07, 2008
27.55
27.69
26.81
26.88
1,085,765
-0.38(-1.40%)
Apr 04, 2008
26.78
27.46
26.35
27.26
1,235,333
+0.39(+1.46%)
Apr 03, 2008
26.70
27.07
26.59
26.87
825,232
-0.03(-0.10%)
Apr 02, 2008
26.79
27.30
26.63
26.89
1,063,644
+0.15(+0.55%)
Apr 01, 2008
26.36
26.79
26.17
26.75
1,399,258
+0.60(+2.29%)
Mar 31, 2008
25.16
26.21
24.98
26.15
1,619,102
+0.96(+3.79%)
Mar 28, 2008
25.49
25.59
24.97
25.19
1,087,782
-0.32(-1.26%)
Mar 27, 2008
25.88
25.95
24.97
25.51
1,282,379
-0.28(-1.08%)
Mar 26, 2008
25.40
25.82
24.98
25.79
1,348,423
+0.23(+0.92%)
Mar 25, 2008
24.83
25.66
24.66
25.56
1,148,828
+0.63(+2.51%)
Mar 24, 2008
24.33
25.42
24.33
24.93
1,329,228
+0.68(+2.79%)
Mar 21, 2008
24.02
24.33
23.56
24.25
3,440,979
+0.00(+0.00%)
Mar 20, 2008
24.02
24.33
23.56
24.25
3,440,979
+0.53(+2.23%)
Mar 19, 2008
24.17
24.61
23.72
23.72
2,196,990
-0.36(-1.48%)
Mar 18, 2008
22.91
24.08
22.57
24.08
1,744,014
+1.75(+7.82%)
Mar 17, 2008
21.98
22.82
21.74
22.33
1,335,316
-0.33(-1.46%)
Mar 14, 2008
23.77
24.08
22.40
22.66
1,947,972
-0.36(-1.55%)
Mar 13, 2008
22.83
23.34
22.09
23.02
1,987,411
-0.12(-0.53%)
Mar 12, 2008
23.46
23.57
23.05
23.14
1,856,833
-0.29(-1.22%)
Mar 11, 2008
21.95
23.59
21.46
23.43
4,615,382
+2.84(+13.80%)
Mar 10, 2008
22.16
22.16
20.58
20.59
2,652,944
-1.61(-7.24%)
Mar 07, 2008
22.28
22.88
21.89
22.19
2,058,640
-0.37(-1.66%)
Mar 06, 2008
22.98
23.38
22.38
22.57
2,287,142
-0.56(-2.41%)
Mar 05, 2008
22.97
23.40
22.59
23.12
2,347,775
+0.22(+0.95%)
Mar 04, 2008
24.96
25.29
22.64
22.91
3,625,803
-2.36(-9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.