Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.662
3.684
3.436
3.622
924,897
-0.01(-0.37%)
May 29, 2008
3.294
3.662
3.174
3.635
849,570
+0.32(+9.77%)
May 28, 2008
3.334
3.391
3.090
3.312
2,127,579
-0.01(-0.40%)
May 27, 2008
3.254
3.400
3.241
3.325
581,896
+0.06(+1.76%)
May 26, 2008
3.108
3.276
3.108
3.267
928,777
+0.00(+0.00%)
May 23, 2008
3.108
3.276
3.108
3.267
924,942
+0.13(+4.10%)
May 22, 2008
3.068
3.256
2.988
3.139
763,843
+0.07(+2.16%)
May 21, 2008
3.538
3.600
3.059
3.072
965,219
-0.47(-13.16%)
May 20, 2008
3.578
3.923
3.436
3.538
901,454
-0.24(-6.34%)
May 19, 2008
3.821
3.985
3.706
3.777
405,936
-0.09(-2.41%)
May 16, 2008
3.941
4.065
3.826
3.870
371,597
-0.02(-0.57%)
May 15, 2008
3.919
4.149
3.790
3.892
788,446
-0.05(-1.24%)
May 14, 2008
4.207
4.207
3.879
3.941
558,901
-0.29(-6.91%)
May 13, 2008
4.345
4.345
4.198
4.234
341,442
-0.11(-2.55%)
May 12, 2008
4.291
4.345
4.149
4.345
457,328
+0.10(+2.40%)
May 09, 2008
4.265
4.345
4.180
4.243
482,242
-0.07(-1.64%)
May 08, 2008
4.300
4.362
4.243
4.313
349,060
+0.06(+1.46%)
May 07, 2008
4.345
4.411
4.212
4.251
624,680
-0.09(-2.04%)
May 06, 2008
4.380
4.433
4.176
4.340
1,109,993
+0.02(+0.41%)
May 05, 2008
4.331
4.535
4.212
4.322
1,104,147
+0.02(+0.41%)
May 02, 2008
6.672
6.702
3.994
4.305
3,416,723
-2.35(-35.27%)
May 01, 2008
6.326
6.761
6.118
6.650
420,467
+0.32(+5.12%)
Apr 30, 2008
6.499
6.601
6.291
6.326
289,482
-0.12(-1.92%)
Apr 29, 2008
6.672
6.752
6.315
6.450
404,851
-0.20(-3.00%)
Apr 28, 2008
6.628
6.716
6.450
6.650
368,459
+0.12(+1.76%)
Apr 25, 2008
6.468
6.743
6.379
6.534
520,294
+0.11(+1.73%)
Apr 24, 2008
6.056
6.552
5.763
6.424
573,491
+0.39(+6.54%)
Apr 23, 2008
6.073
6.206
5.847
6.029
363,145
-0.01(-0.22%)
Apr 22, 2008
6.162
6.268
5.998
6.042
335,196
-0.17(-2.71%)
Apr 21, 2008
6.304
6.468
6.193
6.211
414,972
-0.13(-2.10%)
Apr 18, 2008
6.317
6.428
6.060
6.344
470,664
+0.19(+3.02%)
Apr 17, 2008
6.030
6.206
5.785
6.158
295,660
+0.00(+0.00%)
Apr 16, 2008
5.958
6.260
5.958
6.158
419,529
+0.28(+4.75%)
Apr 15, 2008
5.683
5.883
5.683
5.878
280,515
+0.24(+4.33%)
Apr 14, 2008
5.564
5.830
5.564
5.635
388,253
+0.07(+1.27%)
Apr 11, 2008
5.674
5.763
5.564
5.564
200,010
-0.16(-2.79%)
Apr 10, 2008
5.830
5.971
5.635
5.723
450,626
-0.12(-1.97%)
Apr 09, 2008
5.914
5.994
5.688
5.838
337,880
-0.04(-0.75%)
Apr 08, 2008
6.180
6.198
5.834
5.883
322,474
-0.37(-5.95%)
Apr 07, 2008
6.415
6.552
6.220
6.255
177,523
-0.06(-0.91%)
Apr 04, 2008
6.623
6.623
6.264
6.313
289,200
-0.33(-4.94%)
Apr 03, 2008
6.366
6.650
6.339
6.641
223,479
+0.22(+3.45%)
Apr 02, 2008
6.579
6.694
6.406
6.419
293,754
-0.19(-2.82%)
Apr 01, 2008
6.264
6.650
6.264
6.605
291,780
+0.43(+6.96%)
Mar 31, 2008
6.579
6.579
6.167
6.175
350,756
-0.25(-3.86%)
Mar 28, 2008
6.694
6.783
6.424
6.424
351,482
-0.30(-4.42%)
Mar 27, 2008
7.111
7.111
6.636
6.721
357,221
-0.37(-5.19%)
Mar 26, 2008
7.288
7.408
7.027
7.089
222,074
-0.18(-2.44%)
Mar 25, 2008
7.279
7.399
7.160
7.266
521,264
+0.00(+0.00%)
Mar 24, 2008
6.428
7.270
6.410
7.266
617,426
+0.94(+14.94%)
Mar 21, 2008
6.162
6.344
6.082
6.322
753,882
+0.00(+0.00%)
Mar 20, 2008
6.162
6.344
6.082
6.322
753,882
+0.31(+5.24%)
Mar 19, 2008
6.295
6.393
5.892
6.007
313,390
-0.23(-3.70%)
Mar 18, 2008
6.042
6.308
5.923
6.237
439,357
+0.36(+6.11%)
Mar 17, 2008
6.100
6.242
5.728
5.878
432,477
-0.40(-6.36%)
Mar 14, 2008
6.871
6.871
6.242
6.277
513,193
-0.58(-8.41%)
Mar 13, 2008
6.619
7.044
6.344
6.854
620,701
+0.17(+2.52%)
Mar 12, 2008
6.854
6.969
6.667
6.685
304,787
-0.14(-2.08%)
Mar 11, 2008
6.650
6.916
6.623
6.827
572,402
+0.24(+3.63%)
Mar 10, 2008
6.925
6.925
6.566
6.588
396,218
-0.33(-4.80%)
Mar 07, 2008
7.142
7.168
6.723
6.920
400,874
-0.22(-3.10%)
Mar 06, 2008
7.430
7.598
7.137
7.142
333,141
-0.35(-4.62%)
Mar 05, 2008
7.581
7.683
7.386
7.488
292,863
-0.04(-0.53%)
Mar 04, 2008
7.270
7.669
7.120
7.528
485,349
+0.19(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.