Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.060	1.110	1.040	1.080	2,118,751	+0.05(+4.85%)
May 28, 2009	1.010	1.060	0.9543	1.030	16,523,537	+0.03(+3.00%)
May 27, 2009	1.160	1.200	0.9800	1.000	2,484,244	-0.11(-9.91%)
May 26, 2009	1.000	1.260	0.9704	1.110	1,931,764	+0.10(+9.90%)
May 22, 2009	0.9600	1.010	0.9500	1.010	390,865	+0.06(+6.32%)
May 21, 2009	0.8900	0.9699	0.8800	0.9500	620,226	+0.06(+6.74%)
May 20, 2009	1.010	1.040	0.8600	0.8900	867,853	-0.10(-10.10%)
May 19, 2009	0.9700	1.050	0.9600	0.9900	297,452	+0.05(+5.32%)
May 18, 2009	0.8900	0.9400	0.8603	0.9400	199,340	+0.06(+6.82%)
May 15, 2009	0.8500	0.9000	0.8400	0.8800	181,655	+0.03(+3.53%)
May 14, 2009	0.9300	0.9300	0.8000	0.8500	266,436	-0.07(-7.61%)
May 13, 2009	1.000	1.050	0.9200	0.9200	380,998	-0.13(-12.38%)
May 12, 2009	1.060	1.170	0.9606	1.050	1,008,825	+0.06(+6.06%)
May 11, 2009	0.8700	1.020	0.8699	0.9900	810,902	+0.12(+13.79%)
May 08, 2009	0.8300	0.8900	0.8300	0.8700	297,582	+0.06(+7.41%)
May 07, 2009	0.8500	0.8500	0.8000	0.8100	220,157	+0.00(+0.00%)
May 06, 2009	0.8500	0.8900	0.7900	0.8100	280,029	-0.04(-4.71%)
May 05, 2009	0.9300	0.9400	0.8200	0.8500	261,393	-0.08(-8.60%)
May 04, 2009	0.8900	0.9300	0.8700	0.9300	360,172	+0.08(+9.41%)
May 01, 2009	0.8400	0.8600	0.8000	0.8500	241,198	+0.01(+1.19%)
Apr 30, 2009	0.9200	0.9650	0.8400	0.8400	558,801	-0.03(-3.45%)
Apr 29, 2009	0.7700	0.8900	0.7500	0.8700	271,290	+0.12(+16.00%)
Apr 28, 2009	0.7500	0.8100	0.7300	0.7500	271,538	-0.01(-1.32%)
Apr 27, 2009	0.8400	0.9130	0.7600	0.7600	280,929	-0.11(-12.64%)
Apr 24, 2009	0.8900	0.9300	0.8500	0.8700	178,469	+0.00(+0.00%)
Apr 23, 2009	0.9000	0.9200	0.8600	0.8700	181,542	-0.02(-2.25%)
Apr 22, 2009	0.9600	1.000	0.8300	0.8900	490,951	-0.07(-7.29%)
Apr 21, 2009	0.9300	0.9900	0.9300	0.9600	216,866	+0.03(+3.23%)
Apr 20, 2009	1.070	1.070	0.9200	0.9300	311,863	-0.09(-8.82%)
Apr 17, 2009	0.9800	1.060	0.9700	1.020	364,550	+0.05(+5.15%)
Apr 16, 2009	0.9800	1.020	0.9400	0.9700	244,963	+0.00(+0.00%)
Apr 15, 2009	0.9400	1.000	0.9301	0.9700	187,851	+0.00(+0.00%)
Apr 14, 2009	1.070	1.110	0.9200	0.9700	2,136,037	-0.15(-13.39%)
Apr 13, 2009	1.110	1.120	1.070	1.120	169,159	+0.00(+0.00%)
Apr 09, 2009	1.100	1.150	1.040	1.120	309,606	+0.02(+1.82%)
Apr 08, 2009	1.060	1.100	1.060	1.100	67,173	+0.05(+4.76%)
Apr 07, 2009	1.100	1.150	1.040	1.050	147,854	-0.04(-3.67%)
Apr 06, 2009	1.170	1.170	1.090	1.090	300,021	-0.01(-0.91%)
Apr 03, 2009	0.9900	1.170	0.9800	1.100	1,712,893	+0.11(+11.11%)
Apr 02, 2009	0.9700	1.290	0.9400	0.9900	472,539	+0.05(+5.32%)
Apr 01, 2009	1.000	1.030	0.8700	0.9400	993,361	+0.08(+9.30%)
Mar 31, 2009	0.9900	1.000	0.8600	0.8600	503,364	-0.11(-11.34%)
Mar 30, 2009	1.200	1.220	0.9600	0.9700	369,738	-0.30(-23.62%)
Mar 26, 2009	1.240	1.290	1.230	1.270	298,000	+0.02(+1.60%)
Mar 25, 2009	1.330	1.410	1.200	1.250	684,994	-0.04(-3.10%)
Mar 24, 2009	1.380	1.420	1.280	1.290	96,909	-0.11(-7.86%)
Mar 23, 2009	1.370	1.420	1.290	1.400	172,982	+0.15(+12.00%)
Mar 20, 2009	1.410	1.410	1.250	1.250	176,971	-0.14(-10.07%)
Mar 19, 2009	1.380	1.420	1.290	1.390	143,643	+0.04(+2.96%)
Mar 18, 2009	1.400	1.420	1.290	1.350	159,496	-0.05(-3.57%)
Mar 17, 2009	1.380	1.410	1.290	1.400	157,684	+0.01(+0.72%)
Mar 16, 2009	1.580	1.660	1.360	1.390	305,391	-0.24(-14.72%)
Mar 13, 2009	1.690	1.690	1.600	1.630	126,323	-0.04(-2.40%)
Mar 12, 2009	1.300	1.730	1.200	1.670	358,630	+0.37(+28.46%)
Mar 11, 2009	1.460	1.500	1.280	1.300	111,596	-0.15(-10.34%)
Mar 10, 2009	1.330	1.450	1.300	1.450	186,732	+0.16(+12.40%)
Mar 09, 2009	1.500	1.500	1.260	1.290	147,791	-0.24(-15.69%)
Mar 06, 2009	1.290	1.560	1.230	1.530	360,270	+0.27(+21.43%)
Mar 05, 2009	1.250	1.310	1.180	1.260	412,413	-0.04(-3.08%)
Mar 04, 2009	1.200	1.320	1.180	1.300	237,834	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.