Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.840	7.080	6.760	7.030	1,046,102	+0.20(+2.93%)
May 23, 2011	6.730	6.870	6.650	6.830	660,489	+0.02(+0.29%)
May 20, 2011	6.810	6.840	6.700	6.810	299,987	-0.03(-0.44%)
May 19, 2011	6.940	6.970	6.760	6.840	312,748	-0.05(-0.73%)
May 18, 2011	6.880	6.950	6.740	6.890	496,838	+0.04(+0.58%)
May 17, 2011	6.560	6.860	6.540	6.850	544,940	+0.24(+3.63%)
May 16, 2011	6.750	6.820	6.570	6.610	407,364	-0.21(-3.08%)
May 13, 2011	6.800	6.940	6.650	6.820	373,861	+0.03(+0.44%)
May 12, 2011	6.610	6.790	6.500	6.790	377,623	+0.12(+1.80%)
May 11, 2011	6.760	6.760	6.540	6.670	311,725	-0.09(-1.33%)
May 10, 2011	6.750	6.770	6.670	6.760	456,578	+0.07(+1.05%)
May 09, 2011	6.510	6.690	6.480	6.690	386,722	+0.19(+2.92%)
May 06, 2011	6.360	6.610	6.250	6.500	607,845	+0.19(+3.01%)
May 05, 2011	6.100	6.430	6.000	6.310	562,521	+0.15(+2.44%)
May 04, 2011	6.560	6.560	6.050	6.160	662,666	-0.37(-5.67%)
May 03, 2011	6.430	6.580	6.260	6.530	569,257	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.