Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.840
7.080
6.760
7.030
1,046,102
+0.20(+2.93%)
May 23, 2011
6.730
6.870
6.650
6.830
660,489
+0.02(+0.29%)
May 20, 2011
6.810
6.840
6.700
6.810
299,987
-0.03(-0.44%)
May 19, 2011
6.940
6.970
6.760
6.840
312,748
-0.05(-0.73%)
May 18, 2011
6.880
6.950
6.740
6.890
496,838
+0.04(+0.58%)
May 17, 2011
6.560
6.860
6.540
6.850
544,940
+0.24(+3.63%)
May 16, 2011
6.750
6.820
6.570
6.610
407,364
-0.21(-3.08%)
May 13, 2011
6.800
6.940
6.650
6.820
373,861
+0.03(+0.44%)
May 12, 2011
6.610
6.790
6.500
6.790
377,623
+0.12(+1.80%)
May 11, 2011
6.760
6.760
6.540
6.670
311,725
-0.09(-1.33%)
May 10, 2011
6.750
6.770
6.670
6.760
456,578
+0.07(+1.05%)
May 09, 2011
6.510
6.690
6.480
6.690
386,722
+0.19(+2.92%)
May 06, 2011
6.360
6.610
6.250
6.500
607,845
+0.19(+3.01%)
May 05, 2011
6.100
6.430
6.000
6.310
562,521
+0.15(+2.44%)
May 04, 2011
6.560
6.560
6.050
6.160
662,666
-0.37(-5.67%)
May 03, 2011
6.430
6.580
6.260
6.530
569,257
-0.01(-0.15%)
May 02, 2011
6.600
6.880
6.500
6.540
577,289
-0.08(-1.21%)
Apr 29, 2011
6.670
6.680
6.440
6.620
356,123
-0.02(-0.30%)
Apr 28, 2011
6.610
6.670
6.520
6.640
345,224
+0.03(+0.45%)
Apr 27, 2011
6.590
6.640
6.450
6.610
237,084
+0.01(+0.15%)
Apr 26, 2011
6.770
6.770
6.570
6.600
699,725
-0.14(-2.00%)
Apr 25, 2011
6.610
6.762
6.500
6.735
504,223
+0.15(+2.20%)
Apr 21, 2011
6.530
6.600
6.250
6.590
562,567
+0.10(+1.62%)
Apr 20, 2011
6.750
6.780
6.330
6.485
820,477
-0.21(-3.06%)
Apr 19, 2011
6.570
6.740
6.470
6.690
770,653
+0.16(+2.45%)
Apr 18, 2011
6.390
6.640
6.140
6.530
795,680
+0.08(+1.24%)
Apr 15, 2011
6.070
6.550
6.070
6.450
1,249,764
+0.40(+6.66%)
Apr 14, 2011
5.700
6.140
5.700
6.048
370,339
+0.28(+4.81%)
Apr 13, 2011
5.900
5.930
5.740
5.770
304,479
-0.10(-1.70%)
Apr 12, 2011
5.720
5.880
5.670
5.870
255,153
+0.10(+1.73%)
Apr 11, 2011
5.830
5.897
5.660
5.770
265,717
-0.12(-2.04%)
Apr 08, 2011
6.080
6.150
5.830
5.890
254,413
-0.13(-2.16%)
Apr 07, 2011
6.230
6.230
6.020
6.020
243,961
-0.18(-2.90%)
Apr 06, 2011
6.340
6.359
6.070
6.200
370,797
-0.10(-1.59%)
Apr 05, 2011
6.010
6.360
6.010
6.300
603,945
+0.28(+4.65%)
Apr 04, 2011
5.890
6.130
5.880
6.020
624,249
+0.15(+2.56%)
Apr 01, 2011
5.820
5.880
5.700
5.870
468,044
+0.10(+1.73%)
Mar 31, 2011
5.820
5.840
5.740
5.770
211,090
-0.05(-0.86%)
Mar 30, 2011
5.780
5.950
5.750
5.820
341,617
+0.04(+0.69%)
Mar 29, 2011
5.450
5.780
5.400
5.780
1,399,395
+0.31(+5.67%)
Mar 28, 2011
5.340
5.520
5.320
5.470
300,112
+0.13(+2.43%)
Mar 25, 2011
5.380
5.420
5.270
5.340
490,379
-0.04(-0.74%)
Mar 24, 2011
5.470
5.530
5.340
5.380
511,294
-0.08(-1.47%)
Mar 23, 2011
5.340
5.460
5.300
5.460
632,209
+0.09(+1.68%)
Mar 22, 2011
5.440
5.540
5.290
5.370
284,410
-0.08(-1.47%)
Mar 21, 2011
5.450
5.750
5.330
5.450
589,526
-0.18(-3.20%)
Mar 18, 2011
5.190
5.710
5.170
5.630
719,647
+0.49(+9.53%)
Mar 17, 2011
5.340
5.360
5.130
5.140
377,776
-0.10(-1.91%)
Mar 16, 2011
5.260
5.370
5.210
5.240
473,837
-0.05(-0.95%)
Mar 15, 2011
5.100
5.430
4.970
5.290
606,812
+0.07(+1.34%)
Mar 14, 2011
5.350
5.390
5.190
5.220
343,582
-0.04(-0.76%)
Mar 11, 2011
5.320
5.340
5.190
5.260
459,541
-0.12(-2.23%)
Mar 10, 2011
5.440
5.480
5.220
5.380
675,137
-0.16(-2.89%)
Mar 09, 2011
5.860
5.860
5.490
5.540
367,657
-0.35(-5.90%)
Mar 08, 2011
5.720
5.910
5.630
5.888
424,250
+0.19(+3.29%)
Mar 07, 2011
5.710
5.730
5.480
5.700
308,573
+0.00(+0.00%)
Mar 04, 2011
5.690
5.700
5.530
5.700
267,419
+0.00(+0.00%)
Mar 03, 2011
5.880
5.880
5.670
5.700
444,294
-0.13(-2.23%)
Mar 02, 2011
5.520
5.860
5.520
5.830
505,152
+0.32(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.