Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.626
2.697
2.590
2.671
1,606
-0.05(-1.97%)
May 30, 2006
2.751
2.751
2.688
2.724
5,050
+0.05(+2.01%)
May 26, 2006
2.671
2.671
2.671
2.671
111
+0.01(+0.33%)
May 25, 2006
2.697
2.796
2.626
2.662
1,715
-0.04(-1.33%)
May 24, 2006
2.545
2.778
2.545
2.697
2,683
+0.15(+5.98%)
May 23, 2006
2.746
2.746
2.545
2.545
1,227
+0.04(+1.43%)
May 22, 2006
2.509
2.913
2.509
2.509
3,349
-0.23(-8.50%)
May 19, 2006
2.742
2.742
2.742
2.742
296
+0.11(+4.08%)
May 18, 2006
2.452
2.635
2.452
2.635
18,858
-0.05(-2.00%)
May 17, 2006
2.751
2.751
2.599
2.688
2,901
+0.00(+0.00%)
May 16, 2006
2.563
2.697
2.563
2.688
2,581
-0.09(-3.23%)
May 15, 2006
2.697
2.850
2.644
2.778
16,751
+0.13(+5.08%)
May 12, 2006
2.644
3.092
2.644
2.644
44,138
+0.00(+0.00%)
May 11, 2006
2.644
2.644
2.644
2.644
1,562
+0.00(+0.00%)
May 10, 2006
2.688
2.696
2.644
2.644
6,974
-0.01(-0.34%)
May 09, 2006
2.581
2.688
2.581
2.653
2,862
-0.08(-2.95%)
May 08, 2006
2.733
2.733
2.733
2.733
330
-0.04(-1.61%)
May 05, 2006
2.778
2.778
2.778
2.778
0
+0.00(+0.00%)
May 04, 2006
2.778
2.778
2.778
2.778
1,060
+0.09(+3.33%)
May 03, 2006
2.724
2.724
2.688
2.688
13,662
-0.09(-3.23%)
May 02, 2006
2.724
2.778
2.724
2.778
781
+0.08(+3.00%)
May 01, 2006
2.491
2.697
2.491
2.697
11,127
+0.04(+1.34%)
Apr 28, 2006
2.638
2.662
2.638
2.662
223
+0.05(+2.06%)
Apr 27, 2006
2.787
2.832
2.411
2.608
11,312
-0.22(-7.62%)
Apr 26, 2006
2.823
2.868
2.778
2.823
16,788
+0.06(+2.04%)
Apr 25, 2006
2.724
2.787
2.715
2.766
2,175
-0.12(-4.13%)
Apr 24, 2006
2.554
2.993
2.554
2.886
7,947
+0.35(+13.78%)
Apr 21, 2006
2.527
2.536
2.508
2.536
11,969
+0.01(+0.35%)
Apr 20, 2006
2.527
2.527
2.527
2.527
557
-0.03(-1.05%)
Apr 19, 2006
2.491
2.554
2.491
2.554
36,748
-0.02(-0.70%)
Apr 18, 2006
2.491
2.599
2.491
2.572
23,255
-0.04(-1.37%)
Apr 17, 2006
2.563
2.705
2.563
2.608
5,339
-0.03(-1.02%)
Apr 13, 2006
2.733
2.635
2.635
2.635
3,905
-0.10(-3.60%)
Apr 12, 2006
2.608
2.751
2.608
2.733
7,866
+0.04(+1.67%)
Apr 11, 2006
2.688
2.688
2.688
2.688
931
+0.00(+0.00%)
Apr 10, 2006
2.563
2.780
2.563
2.688
2,555
-0.08(-2.91%)
Apr 07, 2006
2.688
2.769
2.688
2.769
11,351
+0.07(+2.66%)
Apr 06, 2006
2.609
2.697
2.609
2.697
1,166
-0.06(-2.27%)
Apr 05, 2006
2.563
2.850
2.563
2.760
35,046
+0.17(+6.57%)
Apr 04, 2006
2.536
2.680
2.463
2.590
12,600
+0.05(+2.12%)
Apr 03, 2006
2.581
2.644
2.473
2.536
27,278
+0.02(+0.71%)
Mar 31, 2006
2.490
2.554
2.490
2.518
3,961
-0.01(-0.46%)
Mar 30, 2006
2.455
2.554
2.375
2.530
15,269
+0.13(+5.34%)
Mar 29, 2006
2.635
2.654
2.330
2.402
33,653
-0.22(-8.53%)
Mar 28, 2006
2.500
2.662
2.500
2.626
3,947
-0.01(-0.34%)
Mar 27, 2006
2.536
2.635
2.536
2.635
1,004
+0.09(+3.56%)
Mar 24, 2006
2.518
2.544
2.485
2.544
502
-0.05(-2.10%)
Mar 23, 2006
2.599
2.599
2.599
2.599
223
+0.00(+0.00%)
Mar 21, 2006
2.599
2.599
2.599
2.599
2,120
+0.02(+0.69%)
Mar 20, 2006
2.599
2.599
2.581
2.581
2,566
+0.01(+0.35%)
Mar 17, 2006
2.581
2.581
2.572
2.572
781
-0.11(-4.01%)
Mar 16, 2006
2.688
2.688
2.491
2.680
3,510
-0.01(-0.33%)
Mar 15, 2006
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Mar 14, 2006
2.473
2.688
2.429
2.688
1,339
+0.02(+0.67%)
Mar 13, 2006
2.402
2.671
2.402
2.671
2,675
-0.02(-0.67%)
Mar 10, 2006
2.545
2.688
2.482
2.688
2,497
+0.12(+4.53%)
Mar 09, 2006
2.429
2.590
2.258
2.572
23,104
-0.07(-2.71%)
Mar 08, 2006
2.644
2.644
2.644
2.644
0
+0.00(+0.00%)
Mar 07, 2006
2.688
2.688
2.312
2.644
19,880
-0.04(-1.67%)
Mar 06, 2006
2.429
2.688
2.429
2.688
10,931
+0.31(+13.21%)
Mar 03, 2006
2.348
2.402
2.319
2.375
2,142
+0.00(+0.00%)
Mar 02, 2006
2.321
2.375
2.321
2.375
4,139
+0.05(+2.32%)
Mar 01, 2006
2.321
2.321
2.321
2.321
0
+0.00(+0.00%)
Feb 28, 2006
2.420
2.321
2.321
2.321
4,575
-0.10(-4.07%)
Feb 27, 2006
2.420
2.420
2.420
2.420
1,227
+0.01(+0.37%)
Feb 24, 2006
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Feb 23, 2006
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Feb 22, 2006
2.438
2.455
2.411
2.411
334
-0.04(-1.82%)
Feb 21, 2006
2.455
2.455
2.455
2.455
0
+0.00(+0.00%)
Feb 17, 2006
2.473
2.473
2.330
2.455
2,265
-0.03(-1.08%)
Feb 16, 2006
2.482
2.482
2.482
2.482
2,231
-0.06(-2.46%)
Feb 15, 2006
2.518
2.545
2.518
2.545
223
-0.05(-2.07%)
Feb 14, 2006
2.599
2.599
2.599
2.599
0
+0.00(+0.00%)
Feb 13, 2006
2.599
2.599
2.599
2.599
0
+0.00(+0.00%)
Feb 10, 2006
2.599
2.603
2.421
2.599
4,871
+0.04(+1.75%)
Feb 09, 2006
2.527
2.554
2.527
2.554
1,919
+0.04(+1.75%)
Feb 08, 2006
2.510
2.510
2.510
2.510
518
-0.01(-0.32%)
Feb 07, 2006
2.518
2.518
2.518
2.518
0
+0.00(+0.00%)
Feb 06, 2006
2.500
2.518
2.500
2.518
7,975
+0.05(+2.18%)
Feb 03, 2006
2.464
2.500
2.447
2.464
27,772
-0.01(-0.36%)
Feb 02, 2006
2.330
2.473
2.330
2.473
6,807
+0.00(+0.00%)
Feb 01, 2006
2.473
2.473
2.473
2.473
1,115
+0.10(+4.15%)
Jan 31, 2006
2.375
2.375
2.375
2.375
2,789
+0.00(+0.00%)
Jan 30, 2006
2.384
2.384
2.375
2.375
1,673
+0.00(+0.00%)
Jan 27, 2006
2.375
2.375
2.375
2.375
669
+0.00(+0.00%)
Jan 26, 2006
2.375
2.375
2.375
2.375
892
-0.02(-0.75%)
Jan 25, 2006
2.393
2.393
2.393
2.393
892
+0.00(+0.00%)
Jan 24, 2006
2.375
2.393
2.375
2.393
1,115
+0.02(+0.75%)
Jan 23, 2006
2.375
2.411
2.375
2.375
7,141
-0.01(-0.38%)
Jan 20, 2006
2.384
2.384
2.375
2.384
1,896
+0.00(+0.00%)
Jan 19, 2006
2.384
2.384
2.384
2.384
2,711
+0.00(+0.00%)
Jan 18, 2006
2.384
2.398
2.384
2.384
1,544
+0.00(+0.00%)
Jan 17, 2006
2.384
2.384
2.384
2.384
852
-0.12(-4.66%)
Jan 13, 2006
2.491
2.500
2.384
2.500
3,012
+0.02(+0.72%)
Jan 12, 2006
2.393
2.500
2.384
2.482
8,815
+0.10(+4.14%)
Jan 11, 2006
2.384
2.384
2.384
2.384
1,450
+0.00(+0.00%)
Jan 10, 2006
2.393
2.393
2.384
2.384
1,450
-0.01(-0.37%)
Jan 09, 2006
2.384
2.410
2.384
2.393
1,547
+0.01(+0.38%)
Jan 06, 2006
2.384
2.384
2.384
2.384
1,115
+0.00(+0.00%)
Jan 05, 2006
2.420
2.420
2.384
2.384
6,918
-0.04(-1.85%)
Jan 04, 2006
2.429
2.429
2.429
2.429
137
-0.10(-3.90%)
Jan 03, 2006
2.464
2.527
2.455
2.527
892
+0.11(+4.44%)
Dec 30, 2005
2.330
2.420
2.330
2.420
2,901
+0.09(+3.85%)
Dec 29, 2005
2.330
2.330
2.312
2.330
37,187
-0.04(-1.89%)
Dec 28, 2005
2.375
2.375
2.375
2.375
2,343
+0.00(+0.00%)
Dec 23, 2005
2.393
2.393
2.375
2.375
230
-0.08(-3.28%)
Dec 22, 2005
2.455
2.455
2.455
2.455
0
+0.00(+0.00%)
Dec 21, 2005
2.331
2.464
2.331
2.455
582
+0.13(+5.38%)
Dec 20, 2005
2.366
2.366
2.330
2.330
9,907
-0.04(-1.89%)
Dec 19, 2005
2.375
2.375
2.375
2.375
111
+0.00(+0.00%)
Dec 16, 2005
2.312
2.500
2.312
2.375
3,927
-0.13(-5.36%)
Dec 15, 2005
2.258
2.509
2.258
2.509
3,548
+0.04(+1.82%)
Dec 14, 2005
2.464
2.509
2.464
2.464
1,352
-0.10(-3.85%)
Dec 13, 2005
2.473
2.563
2.420
2.563
4,341
+0.05(+2.14%)
Dec 12, 2005
2.509
2.554
2.509
2.509
2,281
-0.04(-1.75%)
Dec 09, 2005
2.240
2.680
2.240
2.554
14,959
+0.13(+5.56%)
Dec 08, 2005
2.303
2.420
2.303
2.420
788
+0.03(+1.12%)
Dec 07, 2005
2.294
2.393
2.294
2.393
557
+0.11(+4.70%)
Dec 06, 2005
2.339
2.384
2.258
2.285
24,556
-0.09(-3.77%)
Dec 05, 2005
2.348
2.455
2.339
2.375
2,343
-0.03(-1.12%)
Dec 02, 2005
2.402
2.402
2.402
2.402
2,414
+0.01(+0.37%)
Dec 01, 2005
2.240
2.402
2.240
2.393
1,497
+0.09(+4.13%)
Nov 30, 2005
2.330
2.509
2.298
2.298
2,120
+0.01(+0.47%)
Nov 29, 2005
2.411
2.447
2.287
2.287
4,616
-0.12(-5.13%)
Nov 28, 2005
2.249
2.420
2.249
2.411
557
+0.04(+1.89%)
Nov 25, 2005
2.366
2.366
2.366
2.366
0
+0.00(+0.00%)
Nov 23, 2005
2.249
2.402
2.249
2.366
2,238
-0.04(-1.49%)
Nov 22, 2005
2.294
2.402
2.240
2.402
18,858
-0.02(-0.74%)
Nov 21, 2005
2.366
2.420
2.267
2.420
4,172
+0.04(+1.50%)
Nov 18, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Nov 17, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Nov 16, 2005
2.366
2.384
2.366
2.384
2,730
-0.06(-2.56%)
Nov 15, 2005
2.375
2.545
2.375
2.447
2,988
+0.07(+3.02%)
Nov 14, 2005
2.375
2.375
2.375
2.375
643
+0.02(+0.76%)
Nov 11, 2005
2.375
2.375
2.357
2.357
13,055
+0.00(+0.00%)
Nov 10, 2005
2.357
2.357
2.357
2.357
446
+0.00(+0.00%)
Nov 09, 2005
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Nov 08, 2005
2.420
2.420
2.357
2.357
12,274
-0.06(-2.59%)
Nov 07, 2005
2.420
2.420
2.420
2.420
0
+0.00(+0.00%)
Nov 04, 2005
2.420
2.420
2.420
2.420
2,678
+0.06(+2.58%)
Nov 03, 2005
2.359
2.359
2.359
2.359
376
-0.06(-2.52%)
Nov 02, 2005
2.420
2.420
2.420
2.420
334
+0.00(+0.00%)
Nov 01, 2005
2.599
2.599
2.330
2.420
4,580
-0.22(-8.16%)
Oct 31, 2005
2.688
2.688
2.447
2.635
3,344
-0.04(-1.67%)
Oct 28, 2005
2.312
2.680
2.312
2.680
5,694
+0.42(+18.65%)
Oct 27, 2005
2.249
2.344
2.249
2.258
1,339
-0.13(-5.26%)
Oct 26, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Oct 25, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Oct 24, 2005
2.357
2.384
2.330
2.384
781
+0.10(+4.38%)
Oct 21, 2005
2.393
2.402
2.258
2.284
3,124
-0.16(-6.46%)
Oct 20, 2005
2.348
2.464
2.285
2.442
2,622
+0.04(+1.66%)
Oct 19, 2005
2.375
2.402
2.375
2.402
1,277
-0.09(-3.70%)
Oct 18, 2005
2.518
2.518
2.339
2.494
1,673
-0.07(-2.88%)
Oct 17, 2005
2.303
2.568
2.303
2.568
1,966
+0.17(+6.92%)
Oct 14, 2005
2.240
2.536
2.240
2.402
6,157
+0.04(+1.90%)
Oct 13, 2005
2.321
2.482
2.285
2.357
11,612
-0.06(-2.59%)
Oct 12, 2005
2.384
2.464
2.366
2.420
17,742
+0.03(+1.12%)
Oct 11, 2005
2.554
2.554
2.303
2.393
10,370
-0.09(-3.61%)
Oct 10, 2005
2.420
2.527
2.411
2.482
13,055
-0.08(-3.15%)
Oct 07, 2005
2.581
2.581
2.563
2.563
223
-0.06(-2.39%)
Oct 06, 2005
2.572
2.626
2.438
2.626
5,133
-0.01(-0.34%)
Oct 05, 2005
2.635
2.635
2.635
2.635
0
+0.00(+0.00%)
Oct 04, 2005
2.536
2.635
2.536
2.635
1,227
+0.00(+0.00%)
Oct 03, 2005
2.635
2.635
2.635
2.635
0
+0.00(+0.00%)
Sep 30, 2005
2.608
2.635
2.339
2.635
1,673
-0.02(-0.68%)
Sep 29, 2005
2.509
2.653
2.509
2.653
1,450
+0.00(+0.00%)
Sep 28, 2005
2.653
2.653
2.653
2.653
0
+0.00(+0.00%)
Sep 27, 2005
2.518
2.653
2.420
2.653
18,523
+0.04(+1.72%)
Sep 26, 2005
2.599
2.608
2.545
2.608
892
+0.01(+0.34%)
Sep 23, 2005
2.599
2.599
2.563
2.599
446
-0.04(-1.36%)
Sep 22, 2005
2.635
2.635
2.267
2.635
12,609
+0.13(+5.00%)
Sep 21, 2005
2.473
2.509
2.420
2.509
3,347
-0.18(-6.67%)
Sep 20, 2005
2.381
2.688
2.381
2.688
781
+0.09(+3.45%)
Sep 19, 2005
2.482
2.599
2.375
2.599
11,669
+0.19(+7.81%)
Sep 16, 2005
2.330
2.706
2.330
2.411
80,400
+0.11(+4.67%)
Sep 15, 2005
2.375
2.464
2.240
2.303
13,823
-0.07(-3.02%)
Sep 14, 2005
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Sep 13, 2005
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Sep 12, 2005
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Sep 09, 2005
2.420
2.482
2.241
2.375
2,644
-0.05(-2.21%)
Sep 08, 2005
2.500
2.617
2.402
2.429
19,806
-0.08(-3.21%)
Sep 07, 2005
2.473
2.518
2.464
2.509
7,262
-0.04(-1.75%)
Sep 06, 2005
2.509
2.635
2.509
2.554
6,248
-0.04(-1.38%)
Sep 02, 2005
2.509
2.590
2.509
2.590
1,450
+0.04(+1.40%)
Sep 01, 2005
2.554
2.554
2.554
2.554
0
+0.00(+0.00%)
Aug 31, 2005
2.644
2.554
2.554
2.554
557
+0.00(+0.00%)
Aug 30, 2005
2.688
2.706
2.554
2.554
68,282
-0.14(-5.32%)
Aug 29, 2005
2.688
2.697
2.688
2.697
46,278
+0.01(+0.33%)
Aug 26, 2005
2.688
2.706
2.688
2.688
1,796
+0.00(+0.00%)
Aug 25, 2005
2.697
2.697
2.688
2.688
1,562
+0.00(+0.00%)
Aug 24, 2005
2.697
2.697
2.688
2.688
2,343
-0.01(-0.33%)
Aug 23, 2005
2.688
2.733
2.688
2.697
3,008
+0.01(+0.33%)
Aug 22, 2005
2.688
2.706
2.688
2.688
1,294
+0.00(+0.00%)
Aug 19, 2005
2.536
2.715
2.536
2.688
26,031
+0.15(+6.01%)
Aug 18, 2005
2.482
2.536
2.482
2.536
2,231
-0.04(-1.39%)
Aug 17, 2005
2.518
2.631
2.464
2.572
1,841
-0.04(-1.37%)
Aug 16, 2005
2.509
2.608
2.509
2.608
5,039
+0.11(+4.30%)
Aug 15, 2005
2.509
2.509
2.482
2.500
1,039
-0.10(-3.79%)
Aug 12, 2005
2.599
2.599
2.599
2.599
0
+0.00(+0.00%)
Aug 11, 2005
2.599
2.608
2.599
2.599
3,653
+0.03(+1.05%)
Aug 10, 2005
2.572
2.572
2.572
2.572
446
+0.00(+0.00%)
Aug 09, 2005
2.581
2.590
2.249
2.572
8,597
-0.03(-1.03%)
Aug 08, 2005
2.599
2.608
2.599
2.599
2,231
-0.08(-3.01%)
Aug 05, 2005
2.617
2.697
2.608
2.680
3,905
-0.01(-0.33%)
Aug 04, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Aug 03, 2005
2.688
2.706
2.688
2.688
1,252
+0.00(+0.00%)
Aug 02, 2005
2.688
2.688
2.688
2.688
12,711
+0.00(+0.00%)
Aug 01, 2005
2.688
2.688
2.688
2.688
2,131
+0.00(+0.00%)
Jul 29, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jul 28, 2005
2.688
2.688
2.688
2.688
7,811
+0.00(+0.00%)
Jul 27, 2005
2.688
2.688
2.688
2.688
23,914
+0.00(+0.00%)
Jul 26, 2005
2.688
2.688
2.688
2.688
695
+0.00(+0.00%)
Jul 25, 2005
2.688
2.688
2.688
2.688
3,347
+0.00(+0.00%)
Jul 22, 2005
2.688
2.688
2.688
2.688
2,092
+0.04(+1.35%)
Jul 21, 2005
2.688
2.706
2.635
2.653
4,463
-0.04(-1.66%)
Jul 20, 2005
2.706
2.706
2.697
2.697
4,165
+0.01(+0.33%)
Jul 19, 2005
2.688
2.706
2.688
2.688
18,043
-0.01(-0.33%)
Jul 18, 2005
2.688
2.697
2.688
2.697
360
+0.01(+0.33%)
Jul 15, 2005
2.688
2.688
2.688
2.688
669
-0.03(-0.99%)
Jul 14, 2005
2.715
2.715
2.715
2.715
0
+0.00(+0.00%)
Jul 13, 2005
2.715
2.715
2.715
2.715
17,630
+0.03(+1.00%)
Jul 12, 2005
2.688
2.688
2.688
2.688
340
+0.00(+0.00%)
Jul 11, 2005
2.706
2.706
2.688
2.688
3,347
+0.00(+0.00%)
Jul 08, 2005
2.688
2.742
2.688
2.688
23,332
+0.00(+0.00%)
Jul 07, 2005
2.688
2.688
2.688
2.688
557
+0.00(+0.00%)
Jul 06, 2005
2.697
2.697
2.688
2.688
8,890
-0.01(-0.33%)
Jul 05, 2005
2.697
2.697
2.697
2.697
223
+0.01(+0.33%)
Jul 01, 2005
2.688
2.688
2.688
2.688
4,128
+0.00(+0.00%)
Jun 30, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jun 29, 2005
2.688
2.688
2.688
2.688
1,115
+0.00(+0.00%)
Jun 28, 2005
2.688
2.688
2.688
2.688
446
+0.00(+0.00%)
Jun 27, 2005
2.697
2.697
2.688
2.688
1,115
-0.04(-1.64%)
Jun 24, 2005
2.733
2.733
2.733
2.733
1,115
+0.04(+1.33%)
Jun 23, 2005
2.697
2.697
2.697
2.697
0
+0.00(+0.00%)
Jun 22, 2005
2.697
2.697
2.697
2.697
3,347
+0.01(+0.33%)
Jun 21, 2005
2.688
2.689
2.688
2.689
7,699
+0.00(+0.00%)
Jun 20, 2005
2.688
2.733
2.688
2.688
81,050
-0.04(-1.61%)
Jun 17, 2005
2.688
2.732
2.688
2.732
1,339
+0.03(+1.30%)
Jun 16, 2005
2.708
2.708
2.697
2.697
1,115
+0.01(+0.33%)
Jun 15, 2005
2.688
2.688
2.688
2.688
9,540
+0.00(+0.00%)
Jun 14, 2005
2.688
2.688
2.688
2.688
557
+0.00(+0.00%)
Jun 13, 2005
2.688
2.688
2.688
2.688
5,579
+0.00(+0.00%)
Jun 10, 2005
2.706
2.706
2.688
2.688
7,922
+0.00(+0.00%)
Jun 09, 2005
2.688
2.689
2.688
2.688
27,227
-0.02(-0.66%)
Jun 08, 2005
2.688
2.706
2.688
2.706
12,232
+0.02(+0.67%)
Jun 07, 2005
2.706
2.706
2.688
2.688
3,905
+0.00(+0.00%)
Jun 06, 2005
2.688
2.688
2.688
2.688
4,524
+0.00(+0.00%)
Jun 03, 2005
2.688
2.688
2.688
2.688
303
-0.02(-0.66%)
Jun 02, 2005
2.724
2.733
2.688
2.706
5,838
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.