Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.694
2.694
2.607
2.607
230
+0.00(+0.00%)
May 28, 2002
2.616
2.720
2.607
2.607
3,567
-0.09(-3.23%)
May 27, 2002
2.659
2.694
2.651
2.694
3,451
+0.00(+0.00%)
May 24, 2002
2.659
2.694
2.651
2.694
3,451
-0.03(-0.96%)
May 23, 2002
2.677
2.720
2.677
2.720
12,427
+0.11(+4.33%)
May 22, 2002
2.572
2.633
2.346
2.607
34,059
+0.03(+1.04%)
May 21, 2002
2.712
2.712
2.564
2.580
5,408
-0.16(-5.75%)
May 20, 2002
2.738
2.738
2.738
2.738
0
+0.00(+0.00%)
May 17, 2002
2.764
2.764
2.738
2.738
805
-0.09(-3.08%)
May 16, 2002
2.868
2.868
2.868
2.824
1,150
+0.00(+0.00%)
May 15, 2002
1.121
1.121
1.121
2.824
575
+0.06(+2.20%)
May 14, 2002
2.694
2.764
2.694
2.764
690
+0.07(+2.58%)
May 13, 2002
2.824
2.824
2.694
2.694
2,301
-0.13(-4.62%)
May 10, 2002
2.824
2.824
2.824
2.824
575
+0.00(+0.00%)
May 09, 2002
2.868
2.868
2.824
2.824
1,725
-0.09(-2.98%)
May 08, 2002
2.738
2.911
2.312
2.911
32,448
+0.04(+1.52%)
May 07, 2002
2.868
2.868
2.868
2.868
690
+0.04(+1.54%)
May 06, 2002
2.790
2.824
2.694
2.824
4,142
-0.04(-1.52%)
May 03, 2002
2.868
2.885
2.868
2.868
1,841
-0.09(-2.94%)
May 02, 2002
2.955
3.042
2.955
2.955
1,841
-0.04(-1.45%)
May 01, 2002
2.964
2.998
2.964
2.998
575
-0.04(-1.43%)
Apr 30, 2002
3.042
3.042
2.824
3.042
8,629
+0.00(+0.00%)
Apr 29, 2002
3.050
3.085
3.007
3.042
4,832
-0.01(-0.28%)
Apr 26, 2002
3.042
3.050
3.042
3.050
3,221
-0.08(-2.50%)
Apr 25, 2002
3.042
3.130
3.042
3.129
920
+0.00(+0.00%)
Apr 24, 2002
3.172
3.172
3.129
3.129
1,841
+0.08(+2.56%)
Apr 23, 2002
3.068
3.068
3.050
3.050
3,797
-0.09(-2.77%)
Apr 22, 2002
3.224
3.224
3.137
3.137
230
+0.00(+0.00%)
Apr 19, 2002
3.345
3.345
3.137
3.137
1,725
-0.09(-2.70%)
Apr 18, 2002
3.224
3.224
3.224
3.224
0
+0.00(+0.00%)
Apr 17, 2002
3.224
3.224
3.224
3.224
690
-0.08(-2.37%)
Apr 16, 2002
3.059
3.302
3.059
3.302
5,638
+0.19(+6.15%)
Apr 15, 2002
3.120
3.120
3.111
3.111
1,265
+0.05(+1.70%)
Apr 12, 2002
3.216
3.216
3.059
3.059
5,983
-0.25(-7.61%)
Apr 11, 2002
3.259
3.311
3.259
3.311
2,301
+0.10(+2.97%)
Apr 10, 2002
3.259
3.302
3.216
3.216
3,221
+0.00(+0.00%)
Apr 09, 2002
3.302
3.381
3.129
3.216
9,320
-0.13(-3.90%)
Apr 08, 2002
3.346
3.346
3.346
3.346
0
+0.00(+0.00%)
Apr 05, 2002
3.346
3.346
3.260
3.346
2,186
+0.00(+0.00%)
Apr 04, 2002
3.346
3.433
3.346
3.346
3,912
+0.00(+0.00%)
Apr 03, 2002
3.216
3.433
3.216
3.346
7,249
+0.13(+4.05%)
Apr 02, 2002
3.216
3.259
3.050
3.216
17,489
-0.09(-2.63%)
Apr 01, 2002
3.224
3.302
3.224
3.302
805
+0.00(+0.00%)
Mar 29, 2002
3.259
3.302
3.189
3.302
5,868
+0.00(+0.00%)
Mar 28, 2002
3.259
3.302
3.189
3.302
5,868
+0.00(+0.00%)
Mar 27, 2002
3.381
3.389
3.302
3.302
5,868
-0.09(-2.56%)
Mar 26, 2002
3.346
3.433
3.302
3.389
14,038
+0.04(+1.30%)
Mar 25, 2002
3.346
3.389
3.346
3.346
7,939
-0.04(-1.28%)
Mar 22, 2002
3.346
3.389
3.216
3.389
28,651
+0.07(+2.09%)
Mar 21, 2002
3.389
3.389
3.302
3.320
17,835
-0.06(-1.80%)
Mar 20, 2002
3.424
3.424
3.198
3.381
20,136
+0.00(+0.00%)
Mar 19, 2002
3.233
3.389
3.233
3.381
26,119
+0.16(+4.85%)
Mar 18, 2002
3.224
3.224
3.224
3.224
575
+0.01(+0.27%)
Mar 15, 2002
3.085
3.233
3.085
3.216
4,832
+0.09(+2.78%)
Mar 14, 2002
3.042
3.207
3.042
3.129
1,380
-0.09(-2.70%)
Mar 13, 2002
3.216
3.216
2.972
3.216
7,479
-0.03(-0.80%)
Mar 12, 2002
3.116
3.242
3.116
3.242
27,155
+0.03(+0.81%)
Mar 11, 2002
3.259
3.346
3.120
3.216
41,423
+0.00(+0.00%)
Mar 08, 2002
3.259
3.259
3.077
3.216
5,408
+0.01(+0.27%)
Mar 07, 2002
3.129
3.207
3.129
3.207
2,991
+0.00(+0.00%)
Mar 06, 2002
3.233
3.259
3.111
3.207
15,418
-0.03(-0.81%)
Mar 05, 2002
2.903
3.233
2.903
3.233
45,335
+0.33(+11.38%)
Mar 04, 2002
2.824
2.903
2.824
2.903
24,393
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.