Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.69	62.74	61.30	61.38	2,435,318	-0.50(-0.81%)
May 28, 2015	61.94	62.89	61.84	61.88	1,977,443	-0.58(-0.92%)
May 27, 2015	61.24	62.57	61.24	62.46	3,559,533	+1.31(+2.14%)
May 26, 2015	61.20	61.59	60.90	61.15	2,357,832	-0.03(-0.06%)
May 22, 2015	61.23	61.19	61.19	61.19	2,185,210	-0.13(-0.21%)
May 21, 2015	60.90	61.53	60.26	61.32	2,480,488	+0.44(+0.72%)
May 20, 2015	61.15	61.26	60.48	60.88	1,836,427	-0.36(-0.59%)
May 19, 2015	61.19	61.60	61.03	61.24	4,416,146	-0.67(-1.09%)
May 18, 2015	61.18	62.11	61.17	61.91	2,031,274	+0.42(+0.68%)
May 15, 2015	61.43	61.93	61.12	61.50	2,023,622	-0.21(-0.34%)
May 14, 2015	60.93	61.74	60.59	61.71	3,028,715	+1.33(+2.20%)
May 13, 2015	60.64	60.86	59.80	60.38	3,099,587	-0.71(-1.17%)
May 12, 2015	60.88	61.52	60.26	61.09	2,734,319	-0.13(-0.21%)
May 11, 2015	60.54	62.07	60.40	61.22	4,933,211	+0.69(+1.15%)
May 08, 2015	59.66	60.88	59.50	60.52	3,398,812	+1.57(+2.67%)
May 07, 2015	59.87	60.10	58.84	58.95	4,172,947	-0.65(-1.08%)
May 06, 2015	60.00	61.86	59.21	59.59	12,972,305	+1.73(+2.99%)
May 05, 2015	58.11	58.37	57.30	57.86	4,762,113	-0.15(-0.25%)
May 04, 2015	58.22	58.27	57.21	58.01	3,502,625	-0.02(-0.03%)
May 01, 2015	56.97	58.22	56.84	58.03	2,308,423	+1.21(+2.13%)
Apr 30, 2015	57.09	57.58	56.37	56.82	2,636,169	-0.51(-0.90%)
Apr 29, 2015	57.59	58.21	56.92	57.33	2,003,557	-0.48(-0.84%)
Apr 28, 2015	58.39	58.82	57.33	57.81	2,756,363	-0.71(-1.22%)
Apr 27, 2015	58.67	59.30	58.38	58.53	3,249,430	-0.05(-0.08%)
Apr 24, 2015	58.59	58.60	58.08	58.58	1,865,288	+0.01(+0.02%)
Apr 23, 2015	58.45	58.95	58.14	58.57	2,531,971	+0.07(+0.13%)
Apr 22, 2015	58.04	58.58	57.74	58.49	2,626,818	+0.76(+1.31%)
Apr 21, 2015	56.28	57.83	56.10	57.74	4,181,439	+1.70(+3.04%)
Apr 20, 2015	55.20	56.06	54.87	56.03	2,094,511	+1.23(+2.25%)
Apr 17, 2015	55.16	55.34	54.30	54.80	2,917,572	-0.81(-1.46%)
Apr 16, 2015	55.57	55.80	55.36	55.61	1,402,972	+0.00(+0.00%)
Apr 15, 2015	55.89	56.43	55.38	55.61	2,415,044	-0.21(-0.37%)
Apr 14, 2015	56.03	56.71	55.40	55.82	2,338,820	-0.25(-0.45%)
Apr 13, 2015	57.01	57.16	55.98	56.07	1,613,133	-1.00(-1.76%)
Apr 10, 2015	56.47	57.10	55.99	57.08	2,603,848	+0.84(+1.49%)
Apr 09, 2015	56.71	57.56	56.06	56.24	2,053,140	-0.64(-1.12%)
Apr 08, 2015	56.54	57.06	56.35	56.88	2,138,180	+0.34(+0.61%)
Apr 07, 2015	55.79	56.86	55.72	56.53	2,117,618	+0.66(+1.19%)
Apr 06, 2015	55.86	56.80	55.77	55.87	2,428,169	-0.52(-0.92%)
Apr 02, 2015	55.98	56.39	56.39	56.39	2,770,236	+0.37(+0.65%)
Apr 01, 2015	57.65	57.67	55.92	56.02	4,438,383	-1.51(-2.62%)
Mar 31, 2015	57.71	58.14	57.21	57.53	2,526,344	-0.64(-1.10%)
Mar 30, 2015	57.43	58.85	57.35	58.17	4,209,754	+1.21(+2.12%)
Mar 27, 2015	55.19	57.00	54.97	56.96	4,776,827	+2.11(+3.85%)
Mar 26, 2015	54.08	55.07	53.49	54.85	4,014,749	-0.01(-0.02%)
Mar 25, 2015	56.61	56.97	54.84	54.86	2,919,882	-1.83(-3.24%)
Mar 24, 2015	56.17	57.10	55.86	56.69	3,422,927	+0.67(+1.20%)
Mar 23, 2015	56.18	56.70	56.01	56.01	2,194,988	-0.01(-0.02%)
Mar 20, 2015	55.16	56.22	55.08	56.02	4,543,088	+1.30(+2.37%)
Mar 19, 2015	54.38	55.11	54.17	54.73	2,438,390	+0.32(+0.59%)
Mar 18, 2015	53.04	54.57	52.84	54.41	7,180,417	+1.42(+2.69%)
Mar 17, 2015	54.05	54.19	52.86	52.98	4,798,108	-1.61(-2.95%)
Mar 16, 2015	54.40	55.22	54.29	54.59	2,884,186	+0.50(+0.93%)
Mar 13, 2015	53.84	55.13	53.65	54.09	3,625,924	+0.23(+0.44%)
Mar 12, 2015	54.27	54.27	53.59	53.85	2,955,980	-0.03(-0.05%)
Mar 11, 2015	53.60	54.90	53.55	53.88	2,877,580	+0.04(+0.07%)
Mar 10, 2015	54.17	54.77	53.31	53.84	4,669,269	-1.58(-2.85%)
Mar 09, 2015	55.15	55.67	55.02	55.42	2,396,703	+0.30(+0.54%)
Mar 06, 2015	55.97	55.97	54.94	55.12	1,809,068	-0.99(-1.77%)
Mar 05, 2015	55.94	56.56	55.76	56.12	2,043,489	+0.17(+0.31%)
Mar 04, 2015	55.24	55.96	55.43	55.95	2,690,102	+0.52(+0.94%)
Mar 03, 2015	55.99	56.10	55.14	55.43	2,003,907	-0.76(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.