Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.86
-0.24 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.111
2.111
2.038
2.062
649,600
-0.06(-2.94%)
May 28, 2002
2.171
2.171
2.101
2.125
448,400
-0.04(-1.73%)
May 27, 2002
2.050
2.206
2.018
2.163
794,400
+0.00(+0.00%)
May 24, 2002
2.050
2.206
2.018
2.163
790,800
+0.12(+6.07%)
May 23, 2002
2.106
2.106
2.019
2.039
368,000
-0.05(-2.45%)
May 22, 2002
2.050
2.106
2.039
2.090
410,800
+0.01(+0.72%)
May 21, 2002
2.087
2.160
2.044
2.075
275,600
-0.01(-0.60%)
May 20, 2002
2.125
2.125
2.009
2.087
289,200
-0.04(-1.76%)
May 17, 2002
2.110
2.145
2.087
2.125
818,400
+0.05(+2.29%)
May 16, 2002
2.038
2.144
2.033
2.078
872,000
+0.02(+1.03%)
May 15, 2002
2.044
2.062
2.021
2.056
490,000
+0.01(+0.36%)
May 14, 2002
2.025
2.062
2.025
2.049
1,122,400
+0.05(+2.44%)
May 13, 2002
2.061
2.062
1.988
2.000
299,200
-0.01(-0.68%)
May 10, 2002
2.025
2.062
1.975
2.014
367,200
+0.01(+0.44%)
May 09, 2002
2.026
2.053
2.000
2.005
270,000
-0.04(-2.20%)
May 08, 2002
2.001
2.056
2.000
2.050
410,400
+0.03(+1.67%)
May 07, 2002
2.041
2.112
2.000
2.016
555,200
-0.01(-0.31%)
May 06, 2002
2.126
2.140
1.972
2.022
1,153,200
-0.11(-5.21%)
May 03, 2002
2.252
2.256
2.106
2.134
1,648,400
-0.04(-1.84%)
May 02, 2002
2.018
2.231
2.013
2.174
1,624,800
+0.16(+8.08%)
May 01, 2002
2.025
2.033
1.981
2.011
636,400
-0.02(-0.86%)
Apr 30, 2002
2.050
2.061
1.988
2.029
467,200
-0.03(-1.28%)
Apr 29, 2002
1.981
2.069
1.956
2.055
817,200
+0.08(+3.79%)
Apr 26, 2002
1.994
2.000
1.944
1.980
590,400
-0.01(-0.69%)
Apr 25, 2002
1.989
2.000
1.944
1.994
266,800
-0.01(-0.31%)
Apr 24, 2002
1.962
2.062
1.961
2.000
514,000
+0.02(+1.27%)
Apr 23, 2002
2.016
2.025
1.962
1.975
1,104,000
-0.02(-1.25%)
Apr 22, 2002
1.988
2.055
1.951
2.000
910,800
+0.03(+1.52%)
Apr 19, 2002
1.974
2.011
1.913
1.970
1,072,400
+0.02(+1.16%)
Apr 18, 2002
2.038
2.061
1.945
1.948
676,800
-0.10(-5.06%)
Apr 17, 2002
1.986
2.056
1.910
2.051
785,200
+0.09(+4.39%)
Apr 16, 2002
1.948
1.982
1.914
1.965
669,200
+0.02(+0.77%)
Apr 15, 2002
1.904
1.950
1.904
1.950
406,000
+0.02(+1.23%)
Apr 12, 2002
1.905
1.938
1.850
1.926
380,400
+0.08(+4.12%)
Apr 11, 2002
1.950
1.992
1.831
1.850
453,200
-0.10(-4.95%)
Apr 10, 2002
1.851
1.950
1.835
1.946
1,845,600
+0.11(+6.28%)
Apr 09, 2002
1.750
1.833
1.712
1.831
643,200
+0.09(+5.09%)
Apr 08, 2002
1.688
1.750
1.584
1.742
1,072,000
+0.05(+3.03%)
Apr 05, 2002
1.864
1.881
1.663
1.691
1,240,400
-0.15(-8.02%)
Apr 04, 2002
1.969
1.994
1.823
1.839
877,600
-0.11(-5.71%)
Apr 03, 2002
1.950
1.969
1.919
1.950
278,800
+0.01(+0.39%)
Apr 02, 2002
1.969
1.975
1.906
1.942
181,600
-0.02(-1.21%)
Apr 01, 2002
1.906
1.985
1.780
1.966
702,800
+0.04(+1.81%)
Mar 29, 2002
1.991
2.075
1.925
1.931
951,600
+0.00(+0.00%)
Mar 28, 2002
1.991
2.075
1.925
1.931
948,400
-0.05(-2.73%)
Mar 27, 2002
1.865
2.019
1.835
1.985
1,164,400
+0.11(+5.96%)
Mar 26, 2002
1.894
1.913
1.850
1.874
530,800
-0.00(-0.07%)
Mar 25, 2002
1.961
1.961
1.841
1.875
1,249,600
-0.04(-2.03%)
Mar 22, 2002
1.927
1.986
1.894
1.914
403,600
-0.01(-0.71%)
Mar 21, 2002
1.991
1.992
1.854
1.927
993,200
-0.03(-1.78%)
Mar 20, 2002
1.944
2.007
1.938
1.962
1,110,400
+0.00(+0.06%)
Mar 19, 2002
1.913
2.044
1.875
1.961
4,645,600
+0.16(+8.73%)
Mar 18, 2002
1.634
1.804
1.625
1.804
1,278,000
+0.18(+10.83%)
Mar 15, 2002
1.625
1.656
1.600
1.627
831,600
+0.03(+1.72%)
Mar 14, 2002
1.625
1.631
1.594
1.600
376,400
-0.02(-1.54%)
Mar 13, 2002
1.637
1.637
1.604
1.625
324,800
-0.01(-0.76%)
Mar 12, 2002
1.619
1.663
1.603
1.637
476,000
+0.02(+1.16%)
Mar 11, 2002
1.616
1.631
1.613
1.619
265,200
-0.01(-0.38%)
Mar 08, 2002
1.600
1.634
1.525
1.625
680,400
+0.03(+1.96%)
Mar 07, 2002
1.637
1.637
1.594
1.594
806,000
-0.04(-2.67%)
Mar 06, 2002
1.569
1.637
1.569
1.637
340,400
+0.07(+4.38%)
Mar 05, 2002
1.619
1.625
1.569
1.569
72,400
-0.05(-3.31%)
Mar 04, 2002
1.613
1.644
1.571
1.623
332,400
+0.04(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.