John B Sanfilippo (NQ: JBSS )

94.46 +1.91 (+2.06%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.947 8.017 7.865 7.881 28,026 -0.02(-0.21%)
May 30, 2012 7.898 7.968 7.805 7.898 30,876 -0.09(-1.09%)
May 29, 2012 7.675 7.985 7.636 7.985 31,323 +0.32(+4.19%)
May 25, 2012 7.963 7.963 7.634 7.664 31,402 -0.25(-3.16%)
May 24, 2012 8.077 8.077 7.838 7.914 36,855 -0.14(-1.76%)
May 23, 2012 7.702 8.070 7.702 8.055 70,063 +0.32(+4.08%)
May 22, 2012 7.620 7.751 7.620 7.740 52,771 +0.13(+1.64%)
May 21, 2012 7.713 7.849 7.522 7.615 91,169 -0.14(-1.82%)
May 18, 2012 7.865 7.870 7.631 7.756 52,964 -0.20(-2.46%)
May 17, 2012 7.974 8.082 7.919 7.952 54,365 -0.05(-0.68%)
May 16, 2012 8.023 8.072 7.957 8.006 52,723 -0.05(-0.67%)
May 15, 2012 7.892 8.088 7.528 8.061 64,955 +0.24(+3.13%)
May 14, 2012 7.800 7.816 7.593 7.816 89,323 +0.01(+0.07%)
May 11, 2012 7.745 7.816 7.647 7.811 96,006 +0.07(+0.84%)
May 10, 2012 7.468 7.772 7.468 7.745 111,366 +0.25(+3.34%)
May 09, 2012 7.348 7.680 7.142 7.495 107,181 -0.08(-1.08%)
May 08, 2012 8.425 8.425 7.544 7.577 139,293 -0.82(-9.72%)
May 07, 2012 8.077 8.507 8.012 8.393 169,055 +0.15(+1.78%)
May 04, 2012 8.229 8.246 8.164 8.246 69,826 +0.02(+0.20%)
May 03, 2012 8.267 8.337 8.124 8.229 76,303 -0.03(-0.33%)
May 02, 2012 7.995 8.352 7.914 8.257 147,471 +0.17(+2.08%)
May 01, 2012 7.873 8.137 7.759 8.088 114,087 +0.22(+2.84%)
Apr 30, 2012 7.691 7.941 7.435 7.865 64,907 +0.34(+4.56%)
Apr 27, 2012 7.615 7.691 7.424 7.522 75,922 -0.11(-1.50%)
Apr 26, 2012 7.669 7.669 7.555 7.636 37,750 +0.02(+0.29%)
Apr 25, 2012 7.615 7.691 7.555 7.615 53,646 +0.07(+0.86%)
Apr 24, 2012 7.517 7.577 7.305 7.549 83,286 -0.04(-0.57%)
Apr 23, 2012 7.555 7.615 7.365 7.593 62,282 +0.05(+0.71%)
Apr 20, 2012 7.424 7.615 7.343 7.539 62,780 +0.15(+2.07%)
Apr 19, 2012 7.343 7.397 7.288 7.386 61,633 +0.04(+0.59%)
Apr 18, 2012 7.201 7.343 7.201 7.343 30,295 +0.17(+2.43%)
Apr 17, 2012 7.125 7.207 7.125 7.169 27,344 +0.08(+1.07%)
Apr 16, 2012 7.207 7.207 7.093 7.093 70,877 -0.11(-1.51%)
Apr 13, 2012 7.022 7.207 6.957 7.201 38,352 +0.13(+1.77%)
Apr 12, 2012 6.978 7.087 6.978 7.076 52,556 +0.02(+0.31%)
Apr 11, 2012 6.957 7.054 6.908 7.054 21,100 +0.10(+1.41%)
Apr 10, 2012 7.022 7.054 6.919 6.957 34,684 -0.05(-0.66%)
Apr 09, 2012 6.880 7.022 6.842 7.003 47,783 +0.01(+0.19%)
Apr 05, 2012 6.989 7.022 6.826 6.989 49,370 +0.00(+0.00%)
Apr 04, 2012 6.930 6.989 6.875 6.989 42,586 +0.06(+0.82%)
Apr 03, 2012 6.886 6.951 6.870 6.933 36,568 +0.01(+0.13%)
Apr 02, 2012 6.870 6.924 6.870 6.924 51,276 +0.14(+2.09%)
Mar 30, 2012 6.826 6.924 6.783 6.783 53,663 -0.04(-0.64%)
Mar 29, 2012 6.783 6.826 6.766 6.826 47,254 +0.05(+0.80%)
Mar 28, 2012 6.728 6.793 6.696 6.772 36,373 +0.05(+0.73%)
Mar 27, 2012 6.560 6.728 6.560 6.723 80,101 +0.16(+2.40%)
Mar 26, 2012 6.516 6.565 6.337 6.565 24,290 +0.05(+0.75%)
Mar 23, 2012 6.467 6.532 6.418 6.516 109,544 +0.01(+0.17%)
Mar 22, 2012 6.429 6.505 6.364 6.505 21,954 +0.01(+0.17%)
Mar 21, 2012 6.369 6.505 6.364 6.494 73,622 +0.10(+1.62%)
Mar 20, 2012 6.201 6.391 6.124 6.391 33,114 +0.17(+2.80%)
Mar 19, 2012 6.337 6.413 6.146 6.217 50,354 -0.05(-0.78%)
Mar 16, 2012 6.364 6.364 6.250 6.266 14,713 -0.17(-2.66%)
Mar 15, 2012 6.424 6.473 6.402 6.437 20,595 -0.00(-0.04%)
Mar 14, 2012 6.434 6.511 6.434 6.440 34,961 +0.04(+0.58%)
Mar 13, 2012 6.364 6.473 6.309 6.402 35,450 +0.08(+1.21%)
Mar 12, 2012 6.130 6.371 6.097 6.326 42,654 +0.22(+3.56%)
Mar 09, 2012 6.119 6.119 6.043 6.108 17,521 -0.01(-0.18%)
Mar 08, 2012 6.092 6.146 6.032 6.119 21,913 +0.05(+0.90%)
Mar 07, 2012 5.831 6.065 5.760 6.065 25,410 +0.24(+4.21%)
Mar 06, 2012 5.793 5.847 5.711 5.820 75,913 +0.00(+0.00%)
Mar 05, 2012 5.858 5.956 5.793 5.820 66,952 -0.02(-0.37%)
Mar 02, 2012 5.836 5.918 5.782 5.842 91,945 +0.02(+0.37%)
Mar 01, 2012 5.804 5.847 5.646 5.820 26,416 +0.00(+0.00%)
Feb 29, 2012 5.700 5.820 5.700 5.820 17,877 +0.00(+0.00%)
Feb 28, 2012 5.755 5.847 5.657 5.820 30,817 +0.01(+0.19%)
Feb 27, 2012 5.776 5.842 5.651 5.809 43,264 -0.01(-0.19%)
Feb 24, 2012 5.847 5.847 5.663 5.820 48,739 -0.04(-0.65%)
Feb 23, 2012 5.842 5.945 5.820 5.858 31,242 +0.02(+0.28%)
Feb 22, 2012 5.842 5.896 5.820 5.842 44,312 +0.03(+0.55%)
Feb 21, 2012 5.983 6.080 5.804 5.810 99,794 -0.17(-2.90%)
Feb 17, 2012 5.983 5.983 5.820 5.983 34,445 +0.03(+0.46%)
Feb 16, 2012 5.869 5.956 5.869 5.956 17,681 +0.06(+1.01%)
Feb 15, 2012 5.967 5.967 5.874 5.896 6,050 -0.03(-0.55%)
Feb 14, 2012 5.820 5.967 5.635 5.929 38,971 +0.17(+2.93%)
Feb 13, 2012 5.570 5.869 5.570 5.760 115,684 +0.24(+4.33%)
Feb 10, 2012 5.575 5.575 5.499 5.521 24,715 -0.05(-0.88%)
Feb 09, 2012 5.564 5.575 5.477 5.570 39,069 +0.05(+0.89%)
Feb 08, 2012 5.472 5.537 5.412 5.521 21,115 +0.10(+1.81%)
Feb 07, 2012 5.425 5.619 5.412 5.423 51,236 +0.02(+0.30%)
Feb 06, 2012 5.504 5.602 5.357 5.406 72,067 -0.13(-2.26%)
Feb 03, 2012 5.548 5.548 5.292 5.532 39,789 -0.07(-1.26%)
Feb 02, 2012 5.744 5.983 5.333 5.602 183,209 +0.19(+3.52%)
Feb 01, 2012 5.374 5.521 5.368 5.412 26,486 -0.03(-0.50%)
Jan 31, 2012 5.401 5.439 5.319 5.439 8,551 +0.11(+2.04%)
Jan 30, 2012 5.330 5.330 5.205 5.330 8,098 -0.05(-1.01%)
Jan 27, 2012 5.455 5.472 5.325 5.385 9,170 -0.06(-1.10%)
Jan 26, 2012 5.493 5.575 5.445 5.445 30,172 +0.01(+0.10%)
Jan 25, 2012 5.211 5.532 5.211 5.439 56,235 +0.23(+4.34%)
Jan 24, 2012 5.015 5.249 4.917 5.213 29,600 +0.23(+4.51%)
Jan 23, 2012 4.917 5.090 4.917 4.988 14,629 +0.03(+0.52%)
Jan 20, 2012 4.846 4.977 4.846 4.962 12,704 +0.06(+1.16%)
Jan 19, 2012 4.781 4.906 4.765 4.905 31,725 +0.14(+2.95%)
Jan 18, 2012 4.634 4.944 4.493 4.765 18,280 -0.08(-1.68%)
Jan 17, 2012 4.786 5.026 4.759 4.846 52,052 +0.11(+2.30%)
Jan 13, 2012 4.607 4.743 4.601 4.737 20,593 +0.11(+2.35%)
Jan 12, 2012 4.547 4.661 4.487 4.629 31,411 +0.10(+2.16%)
Jan 11, 2012 4.422 4.601 4.324 4.531 22,338 +0.01(+0.24%)
Jan 10, 2012 4.161 4.520 4.134 4.520 30,896 +0.41(+10.07%)
Jan 09, 2012 4.101 4.161 4.025 4.107 24,960 +0.02(+0.53%)
Jan 06, 2012 4.123 4.199 3.976 4.085 45,584 -0.08(-1.96%)
Jan 05, 2012 3.971 4.172 3.938 4.166 52,490 +0.18(+4.50%)
Jan 04, 2012 4.199 4.330 3.976 3.987 91,316 -0.11(-2.79%)
Dec 30, 2011 3.960 4.107 3.960 4.101 105,107 +0.02(+0.53%)
Dec 29, 2011 3.971 4.112 3.971 4.079 33,060 +0.11(+2.88%)
Dec 28, 2011 3.943 4.047 3.932 3.965 99,654 +0.02(+0.55%)
Dec 27, 2011 3.916 3.949 3.905 3.943 35,311 -0.01(-0.14%)
Dec 23, 2011 3.971 4.123 3.949 3.949 54,830 +0.01(+0.14%)
Dec 21, 2011 3.932 3.960 3.920 3.943 123,027 +0.00(+0.00%)
Dec 20, 2011 3.949 3.998 3.916 3.943 147,892 +0.01(+0.28%)
Dec 19, 2011 3.943 4.052 3.932 3.932 59,851 -0.01(-0.14%)
Dec 16, 2011 4.014 4.063 3.894 3.938 58,699 -0.04(-1.09%)
Dec 15, 2011 4.058 4.079 3.976 3.981 14,688 -0.04(-1.08%)
Dec 14, 2011 3.998 4.079 3.943 4.025 32,531 -0.01(-0.13%)
Dec 13, 2011 4.074 4.099 3.971 4.030 43,093 -0.04(-1.07%)
Dec 12, 2011 4.112 4.161 4.052 4.074 122,866 -0.05(-1.32%)
Dec 09, 2011 4.215 4.215 4.041 4.128 44,601 -0.09(-2.06%)
Dec 08, 2011 4.117 4.316 4.117 4.215 44,340 +0.00(+0.00%)
Dec 07, 2011 4.052 4.226 4.041 4.215 39,103 +0.18(+4.41%)
Dec 06, 2011 4.221 4.221 4.037 4.037 21,694 -0.19(-4.47%)
Dec 05, 2011 4.286 4.324 4.221 4.226 37,421 +0.01(+0.26%)
Dec 02, 2011 4.253 4.308 4.215 4.215 9,885 -0.01(-0.13%)
Dec 01, 2011 4.270 4.270 4.210 4.221 16,546 -0.03(-0.77%)
Nov 30, 2011 4.297 4.302 4.237 4.253 14,189 +0.02(+0.39%)
Nov 29, 2011 4.221 4.242 4.188 4.237 16,675 -0.02(-0.38%)
Nov 28, 2011 4.340 4.455 4.183 4.253 20,762 -0.01(-0.26%)
Nov 25, 2011 4.281 4.297 4.264 4.264 33,207 -0.04(-1.01%)
Nov 23, 2011 4.433 4.433 4.308 4.308 16,705 -0.18(-4.00%)
Nov 22, 2011 4.542 4.542 4.485 4.487 9,203 -0.04(-0.96%)
Nov 21, 2011 4.509 4.563 4.482 4.531 2,213 -0.03(-0.72%)
Nov 18, 2011 4.531 4.579 4.514 4.563 17,113 +0.02(+0.48%)
Nov 17, 2011 4.558 4.623 4.395 4.542 58,916 -0.04(-0.95%)
Nov 16, 2011 4.569 4.623 4.509 4.585 4,361 -0.02(-0.47%)
Nov 15, 2011 4.536 4.618 4.504 4.607 16,179 +0.07(+1.56%)
Nov 14, 2011 4.623 4.634 4.525 4.536 114,267 -0.03(-0.71%)
Nov 11, 2011 4.612 4.623 4.558 4.569 22,154 -0.04(-0.83%)
Nov 10, 2011 4.661 4.678 4.596 4.607 44,584 -0.02(-0.35%)
Nov 09, 2011 4.705 4.721 4.609 4.623 15,866 -0.11(-2.41%)
Nov 08, 2011 4.732 4.743 4.645 4.737 19,343 -0.02(-0.46%)
Nov 07, 2011 4.688 4.759 4.688 4.759 15,443 +0.01(+0.23%)
Nov 04, 2011 4.688 4.748 4.509 4.748 4,872 -0.01(-0.23%)
Nov 03, 2011 4.765 4.765 4.759 4.759 1,838 +0.00(+0.00%)
Nov 02, 2011 4.754 4.759 4.610 4.759 7,335 +0.07(+1.51%)
Nov 01, 2011 4.678 4.737 4.411 4.688 15,259 +0.01(+0.23%)
Oct 31, 2011 4.553 4.678 4.520 4.678 22,045 +0.10(+2.14%)
Oct 28, 2011 4.509 4.634 4.351 4.580 72,756 -0.26(-5.39%)
Oct 27, 2011 4.514 4.841 4.514 4.841 99,406 +0.33(+7.23%)
Oct 26, 2011 4.693 4.694 4.509 4.514 43,468 +0.03(+0.73%)
Oct 25, 2011 4.433 4.487 4.433 4.482 49,732 +0.02(+0.43%)
Oct 24, 2011 4.411 4.569 4.411 4.463 50,521 +0.04(+0.92%)
Oct 21, 2011 4.406 4.460 4.403 4.422 7,692 +0.02(+0.37%)
Oct 20, 2011 4.406 4.465 4.395 4.406 6,155 -0.07(-1.58%)
Oct 19, 2011 4.433 4.476 4.419 4.476 8,146 -0.03(-0.60%)
Oct 18, 2011 4.547 4.563 4.504 4.504 16,861 -0.02(-0.54%)
Oct 17, 2011 4.618 4.672 4.395 4.528 47,949 -0.10(-2.17%)
Oct 14, 2011 4.569 4.634 4.520 4.629 14,780 +0.08(+1.79%)
Oct 13, 2011 4.509 4.574 4.509 4.547 35,619 +0.02(+0.36%)
Oct 12, 2011 4.498 4.585 4.387 4.531 101,425 +0.03(+0.73%)
Oct 11, 2011 4.351 4.498 4.302 4.498 6,589 +0.14(+3.25%)
Oct 10, 2011 4.297 4.357 4.297 4.357 48,467 +0.06(+1.39%)
Oct 07, 2011 4.324 4.357 4.248 4.297 17,898 -0.01(-0.13%)
Oct 06, 2011 4.324 4.324 4.248 4.302 6,342 +0.00(+0.00%)
Oct 05, 2011 4.319 4.351 4.302 4.302 29,975 +0.01(+0.13%)
Oct 04, 2011 4.297 4.346 4.253 4.297 4,644 +0.00(+0.00%)
Oct 03, 2011 4.319 4.346 4.199 4.297 11,950 +0.00(+0.00%)
Sep 30, 2011 4.270 4.346 4.270 4.297 4,964 -0.03(-0.75%)
Sep 29, 2011 4.204 4.351 4.204 4.330 8,911 +0.13(+3.11%)
Sep 28, 2011 4.220 4.237 4.172 4.199 25,331 -0.04(-1.03%)
Sep 27, 2011 4.215 4.340 4.215 4.242 33,875 +0.03(+0.71%)
Sep 26, 2011 4.172 4.221 4.172 4.213 58,792 -0.03(-0.71%)
Sep 23, 2011 4.221 4.286 4.194 4.242 12,516 +0.02(+0.39%)
Sep 22, 2011 4.292 4.316 4.177 4.226 33,426 -0.16(-3.66%)
Sep 21, 2011 4.433 4.433 4.248 4.387 21,419 -0.05(-1.16%)
Sep 20, 2011 4.357 4.460 4.357 4.438 20,260 +0.09(+2.00%)
Sep 19, 2011 4.417 4.465 4.351 4.351 18,071 -0.13(-2.91%)
Sep 16, 2011 4.362 4.485 4.330 4.482 13,099 +0.12(+2.74%)
Sep 15, 2011 4.406 4.446 4.351 4.362 11,847 -0.04(-0.99%)
Sep 14, 2011 4.351 4.406 4.313 4.406 13,432 +0.05(+1.23%)
Sep 13, 2011 4.158 4.400 4.155 4.352 128,874 +0.19(+4.59%)
Sep 12, 2011 4.079 4.161 4.009 4.161 28,227 +0.00(+0.00%)
Sep 09, 2011 4.215 4.215 3.998 4.161 132,075 -0.09(-2.18%)
Sep 08, 2011 4.237 4.318 4.237 4.253 14,180 -0.05(-1.26%)
Sep 07, 2011 4.346 4.379 4.302 4.308 13,049 +0.03(+0.64%)
Sep 06, 2011 4.378 4.384 4.281 4.281 12,301 -0.19(-4.26%)
Sep 02, 2011 4.465 4.498 4.411 4.471 14,833 +0.00(+0.00%)
Sep 01, 2011 4.596 4.596 4.460 4.471 7,585 -0.08(-1.67%)
Aug 31, 2011 4.580 4.601 4.525 4.547 8,479 -0.03(-0.71%)
Aug 30, 2011 4.547 4.601 4.498 4.580 25,353 -0.05(-1.17%)
Aug 29, 2011 4.406 4.716 4.368 4.634 68,831 +0.33(+7.71%)
Aug 26, 2011 4.525 4.623 4.232 4.302 88,463 -0.29(-6.39%)
Aug 25, 2011 3.976 4.977 3.976 4.596 312,318 +1.01(+28.03%)
Aug 24, 2011 3.579 3.601 3.579 3.590 5,215 -0.02(-0.45%)
Aug 23, 2011 3.535 3.639 3.438 3.606 36,734 +0.08(+2.16%)
Aug 22, 2011 3.905 3.905 3.416 3.530 48,642 -0.29(-7.68%)
Aug 19, 2011 3.900 3.943 3.807 3.824 67,476 -0.16(-4.09%)
Aug 18, 2011 3.998 4.025 3.889 3.987 50,876 -0.04(-0.95%)
Aug 17, 2011 4.085 4.085 4.003 4.025 12,674 -0.06(-1.46%)
Aug 16, 2011 4.134 4.215 4.085 4.085 12,465 -0.13(-3.10%)
Aug 15, 2011 4.128 4.351 4.128 4.215 17,811 +0.11(+2.79%)
Aug 12, 2011 4.232 4.300 4.101 4.101 22,733 -0.07(-1.57%)
Aug 11, 2011 4.275 4.308 4.074 4.166 40,477 -0.14(-3.16%)
Aug 10, 2011 4.340 4.357 4.155 4.302 19,354 -0.04(-1.00%)
Aug 09, 2011 4.324 4.438 4.123 4.346 118,819 +0.01(+0.13%)
Aug 08, 2011 4.357 4.400 4.189 4.340 87,321 -0.14(-3.04%)
Aug 05, 2011 4.645 4.645 4.476 4.476 29,731 -0.08(-1.67%)
Aug 04, 2011 4.569 4.656 4.536 4.553 31,782 -0.04(-0.83%)
Aug 03, 2011 4.538 4.623 4.527 4.591 19,736 +0.03(+0.60%)
Aug 02, 2011 4.563 4.612 4.531 4.563 11,917 +0.01(+0.12%)
Aug 01, 2011 4.585 4.623 4.536 4.558 12,711 +0.01(+0.12%)
Jul 29, 2011 4.542 4.640 4.518 4.553 71,824 +0.01(+0.12%)
Jul 28, 2011 4.572 4.629 4.542 4.547 16,201 -0.05(-1.18%)
Jul 27, 2011 4.640 4.640 4.558 4.601 8,306 -0.06(-1.28%)
Jul 26, 2011 4.569 4.661 4.514 4.661 26,999 +0.12(+2.63%)
Jul 25, 2011 4.471 4.547 4.471 4.542 19,626 +0.04(+0.85%)
Jul 22, 2011 4.525 4.569 4.487 4.504 35,708 +0.00(+0.00%)
Jul 21, 2011 4.525 4.525 4.460 4.504 25,884 -0.02(-0.48%)
Jul 20, 2011 4.444 4.525 4.433 4.525 19,324 +0.08(+1.84%)
Jul 19, 2011 4.493 4.493 4.438 4.444 76,246 -0.02(-0.49%)
Jul 18, 2011 4.476 4.531 4.465 4.465 18,117 -0.05(-1.08%)
Jul 15, 2011 4.569 4.569 4.482 4.514 8,904 -0.04(-0.84%)
Jul 14, 2011 4.514 4.569 4.514 4.553 36,052 +0.04(+0.84%)
Jul 13, 2011 4.563 4.563 4.514 4.514 17,732 -0.03(-0.60%)
Jul 12, 2011 4.542 4.558 4.542 4.542 7,889 +0.00(+0.00%)
Jul 11, 2011 4.493 4.563 4.493 4.542 37,710 +0.01(+0.12%)
Jul 08, 2011 4.471 4.563 4.471 4.536 13,684 +0.02(+0.36%)
Jul 07, 2011 4.558 4.558 4.493 4.520 51,806 +0.02(+0.36%)
Jul 06, 2011 4.536 4.558 4.482 4.504 39,813 -0.01(-0.24%)
Jul 05, 2011 4.553 4.596 4.487 4.514 31,310 -0.04(-0.84%)
Jul 01, 2011 4.585 4.585 4.531 4.553 32,814 -0.05(-1.06%)
Jun 30, 2011 4.683 4.699 4.601 4.601 68,504 -0.04(-0.82%)
Jun 29, 2011 4.650 4.727 4.623 4.640 44,459 +0.02(+0.35%)
Jun 28, 2011 4.629 4.746 4.525 4.623 40,957 +0.00(+0.00%)
Jun 27, 2011 4.444 4.759 4.444 4.623 76,987 +0.20(+4.55%)
Jun 24, 2011 4.362 4.493 4.335 4.422 1,934,046 +0.08(+1.75%)
Jun 23, 2011 4.455 4.563 4.340 4.346 97,525 -0.18(-4.08%)
Jun 22, 2011 4.672 4.688 4.493 4.531 56,309 -0.16(-3.48%)
Jun 21, 2011 4.650 4.808 4.520 4.694 119,369 +0.05(+1.05%)
Jun 20, 2011 4.678 4.759 4.580 4.645 72,681 +0.05(+1.18%)
Jun 17, 2011 4.455 4.743 4.449 4.591 77,097 +0.19(+4.33%)
Jun 16, 2011 4.204 4.525 4.134 4.400 66,803 +0.20(+4.66%)
Jun 15, 2011 4.351 4.422 4.150 4.204 107,097 -0.17(-3.86%)
Jun 14, 2011 4.411 4.498 4.335 4.373 80,166 +0.01(+0.25%)
Jun 13, 2011 4.427 4.536 4.335 4.362 51,902 -0.04(-0.87%)
Jun 10, 2011 4.514 4.563 4.357 4.400 71,298 -0.15(-3.35%)
Jun 09, 2011 4.585 4.596 4.504 4.553 37,112 -0.03(-0.59%)
Jun 08, 2011 4.661 4.661 4.558 4.580 36,701 -0.11(-2.32%)
Jun 07, 2011 4.792 4.792 4.667 4.688 21,007 -0.05(-1.03%)
Jun 06, 2011 4.917 4.917 4.732 4.737 54,724 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.