Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.59	35.11	34.15	34.61	156,392	-0.23(-0.67%)
May 30, 2013	34.75	34.87	34.26	34.84	48,254	+0.09(+0.26%)
May 29, 2013	35.10	35.35	34.70	34.75	24,926	-0.62(-1.74%)
May 28, 2013	35.06	35.37	34.74	35.37	303,797	+0.72(+2.09%)
May 24, 2013	34.87	34.95	34.53	34.64	0	-0.31(-0.89%)
May 23, 2013	34.53	35.00	34.50	34.95	0	+0.13(+0.38%)
May 22, 2013	34.92	35.40	34.58	34.82	0	-0.13(-0.38%)
May 21, 2013	34.60	34.98	34.51	34.95	0	+0.29(+0.82%)
May 20, 2013	34.54	34.74	34.54	34.67	0	+0.02(+0.05%)
May 17, 2013	34.17	34.65	33.76	34.65	0	+0.69(+2.02%)
May 16, 2013	33.91	34.26	33.81	33.97	123,238	-0.10(-0.29%)
May 15, 2013	33.81	34.27	33.80	34.06	0	+0.67(+2.00%)
May 13, 2013	33.63	33.74	33.17	33.40	0	-0.38(-1.13%)
May 10, 2013	33.73	34.21	33.69	33.78	0	+0.01(+0.03%)
May 09, 2013	34.24	34.24	33.56	33.77	0	-0.42(-1.22%)
May 08, 2013	33.95	34.29	33.82	34.19	0	+0.10(+0.29%)
May 07, 2013	33.13	34.10	32.96	34.09	0	+0.95(+2.87%)
May 06, 2013	33.20	33.44	33.06	33.14	0	+0.06(+0.19%)
May 03, 2013	32.82	33.31	32.44	33.08	0	+0.63(+1.95%)
May 02, 2013	32.20	32.61	32.20	32.44	0	+0.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.