Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
26.65
-1.04 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.023
6.064
5.996
5.996
63,015
+0.01(+0.20%)
May 27, 2004
5.982
6.057
5.839
5.984
88,056
-0.07(-1.20%)
May 26, 2004
5.841
6.057
5.841
6.057
48,155
+0.19(+3.26%)
May 25, 2004
5.814
5.904
5.739
5.865
98,788
+0.05(+0.88%)
May 24, 2004
5.819
5.899
5.659
5.814
75,673
-0.04(-0.62%)
May 21, 2004
5.851
5.851
5.793
5.851
93,009
+0.00(+0.00%)
May 20, 2004
5.483
5.851
5.483
5.851
88,056
+0.34(+6.15%)
May 19, 2004
5.529
5.761
5.483
5.512
85,580
-0.18(-3.15%)
May 18, 2004
5.524
5.705
5.480
5.691
121,077
+0.16(+2.94%)
May 17, 2004
5.575
5.589
5.497
5.529
83,653
-0.07(-1.30%)
May 14, 2004
5.531
5.764
5.531
5.601
352,226
+0.07(+1.27%)
May 13, 2004
5.785
5.802
5.509
5.531
151,347
-0.24(-4.08%)
May 12, 2004
5.611
5.812
5.548
5.766
179,140
+0.15(+2.59%)
May 11, 2004
5.526
5.781
5.526
5.621
130,709
-0.15(-2.52%)
May 10, 2004
5.703
5.778
5.521
5.766
190,422
+0.05(+0.89%)
May 07, 2004
5.778
5.814
5.705
5.715
51,733
-0.07(-1.26%)
May 06, 2004
5.778
5.797
5.768
5.788
56,411
+0.01(+0.13%)
May 05, 2004
5.848
5.848
5.778
5.781
26,692
-0.01(-0.17%)
May 04, 2004
5.851
5.853
5.778
5.790
78,425
-0.05(-0.79%)
May 03, 2004
5.783
5.848
5.759
5.836
74,297
+0.08(+1.43%)
Apr 30, 2004
5.760
5.812
5.730
5.754
79,801
+0.02(+0.42%)
Apr 29, 2004
5.810
5.860
5.730
5.730
36,048
-0.06(-1.09%)
Apr 28, 2004
5.728
5.802
5.693
5.793
282,331
+0.08(+1.49%)
Apr 27, 2004
5.848
5.851
5.693
5.708
157,676
-0.09(-1.63%)
Apr 26, 2004
5.688
5.899
5.679
5.802
60,263
-0.01(-0.21%)
Apr 23, 2004
6.020
6.032
5.720
5.814
58,612
-0.16(-2.76%)
Apr 22, 2004
5.921
6.057
5.887
5.979
42,102
+0.08(+1.36%)
Apr 21, 2004
5.841
5.960
5.715
5.899
70,995
+0.10(+1.76%)
Apr 20, 2004
5.642
5.814
5.565
5.797
111,721
+0.10(+1.70%)
Apr 19, 2004
5.797
5.839
5.669
5.701
27,792
-0.10(-1.67%)
Apr 16, 2004
5.814
5.822
5.759
5.797
33,021
-0.02(-0.29%)
Apr 15, 2004
5.812
5.911
5.744
5.814
45,954
-0.09(-1.52%)
Apr 14, 2004
5.817
5.955
5.764
5.904
30,819
+0.08(+1.33%)
Apr 13, 2004
6.173
6.188
5.633
5.827
82,828
-0.35(-5.61%)
Apr 12, 2004
6.093
6.238
5.984
6.173
36,323
+0.04(+0.67%)
Apr 08, 2004
6.265
6.299
6.105
6.132
54,485
-0.11(-1.75%)
Apr 07, 2004
6.370
6.398
6.238
6.241
29,168
-0.13(-2.09%)
Apr 06, 2004
6.393
6.408
6.265
6.374
41,826
-0.01(-0.11%)
Apr 05, 2004
6.294
6.389
6.212
6.381
60,538
+0.08(+1.35%)
Apr 02, 2004
6.117
6.299
6.083
6.297
123,554
+0.18(+2.93%)
Apr 01, 2004
6.042
6.117
6.040
6.117
52,008
+0.06(+1.04%)
Mar 31, 2004
6.202
6.202
6.054
6.054
39,625
-0.12(-2.00%)
Mar 30, 2004
6.098
6.178
6.074
6.178
43,202
+0.08(+1.27%)
Mar 29, 2004
6.045
6.100
6.045
6.100
56,961
+0.05(+0.76%)
Mar 26, 2004
6.081
6.122
6.042
6.054
31,370
-0.02(-0.40%)
Mar 25, 2004
6.059
6.200
6.035
6.079
102,090
+0.02(+0.32%)
Mar 24, 2004
5.892
6.117
5.863
6.059
109,245
+0.07(+1.17%)
Mar 23, 2004
5.892
6.074
5.885
5.989
80,902
+0.06(+0.98%)
Mar 22, 2004
5.984
5.984
5.839
5.931
63,565
-0.02(-0.33%)
Mar 19, 2004
5.984
6.079
5.863
5.950
61,364
+0.07(+1.15%)
Mar 18, 2004
5.845
5.972
5.817
5.882
44,853
+0.02(+0.29%)
Mar 17, 2004
5.520
5.865
5.520
5.865
90,808
+0.35(+6.28%)
Mar 16, 2004
5.451
5.756
5.390
5.519
119,701
+0.15(+2.71%)
Mar 15, 2004
5.911
5.911
5.361
5.374
29,994
-0.47(-7.97%)
Mar 12, 2004
5.766
5.977
5.766
5.839
28,343
+0.07(+1.26%)
Mar 11, 2004
5.984
5.984
5.766
5.766
50,357
-0.22(-3.64%)
Mar 10, 2004
6.025
6.076
5.923
5.984
35,222
-0.05(-0.84%)
Mar 09, 2004
5.960
6.079
5.945
6.035
46,229
+0.03(+0.52%)
Mar 08, 2004
5.899
6.079
5.897
6.003
76,774
+0.13(+2.19%)
Mar 05, 2004
6.079
6.079
5.873
5.875
55,585
-0.10(-1.66%)
Mar 04, 2004
6.037
6.103
5.863
5.974
144,192
+0.16(+2.75%)
Mar 03, 2004
5.778
6.030
5.688
5.814
62,465
-0.04(-0.66%)
Mar 02, 2004
5.957
5.957
5.853
5.853
31,645
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.