Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
26.65
-1.04 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.339
9.448
9.267
9.364
424,523
+0.01(+0.08%)
May 30, 2007
9.097
9.448
9.097
9.356
183,036
+0.16(+1.74%)
May 29, 2007
9.114
9.213
9.044
9.197
96,185
+0.13(+1.47%)
May 25, 2007
9.017
9.194
8.995
9.063
134,792
+0.12(+1.38%)
May 24, 2007
9.172
9.284
8.869
8.940
199,090
-0.22(-2.43%)
May 23, 2007
9.276
9.361
9.092
9.163
172,849
-0.11(-1.23%)
May 22, 2007
8.838
9.371
8.773
9.276
349,293
+0.78(+9.21%)
May 21, 2007
8.305
8.608
8.305
8.494
174,712
+0.13(+1.51%)
May 18, 2007
8.332
8.383
8.281
8.368
195,383
+0.04(+0.49%)
May 17, 2007
8.472
8.477
8.295
8.327
224,913
-0.15(-1.77%)
May 16, 2007
8.441
8.525
8.433
8.477
142,475
+0.05(+0.55%)
May 15, 2007
8.545
8.545
8.361
8.431
110,458
-0.05(-0.57%)
May 14, 2007
8.521
8.564
8.455
8.479
205,174
-0.07(-0.77%)
May 11, 2007
8.494
8.550
8.375
8.545
44,331
+0.08(+0.92%)
May 10, 2007
8.472
8.613
8.404
8.467
329,370
+0.00(+0.03%)
May 09, 2007
8.433
8.494
8.433
8.465
147,825
+0.00(+0.00%)
May 08, 2007
8.431
8.530
8.419
8.465
254,095
+0.02(+0.20%)
May 07, 2007
8.385
8.506
8.385
8.448
304,788
+0.04(+0.46%)
May 04, 2007
8.428
8.540
8.392
8.409
179,236
-0.02(-0.29%)
May 03, 2007
8.545
8.559
8.426
8.433
257,645
-0.13(-1.53%)
May 02, 2007
8.441
8.743
8.441
8.564
214,778
+0.06(+0.68%)
May 01, 2007
8.489
8.613
8.455
8.506
114,374
+0.03(+0.31%)
Apr 30, 2007
8.819
8.819
8.455
8.479
268,256
-0.18(-2.10%)
Apr 27, 2007
8.630
8.722
8.610
8.661
63,436
-0.03(-0.33%)
Apr 26, 2007
8.710
8.790
8.603
8.690
63,780
-0.05(-0.53%)
Apr 25, 2007
8.782
8.806
8.676
8.736
130,937
-0.01(-0.11%)
Apr 24, 2007
8.937
8.937
8.613
8.746
189,541
+0.02(+0.19%)
Apr 23, 2007
8.809
8.809
8.676
8.729
115,125
-0.11(-1.29%)
Apr 20, 2007
8.753
8.923
8.576
8.843
108,681
+0.23(+2.73%)
Apr 19, 2007
8.935
8.935
8.601
8.608
86,964
-0.04(-0.50%)
Apr 18, 2007
8.821
8.828
8.576
8.651
148,419
-0.05(-0.58%)
Apr 17, 2007
8.571
8.748
8.571
8.702
81,782
+0.12(+1.41%)
Apr 16, 2007
8.760
8.785
8.506
8.581
90,513
-0.16(-1.86%)
Apr 13, 2007
8.494
8.746
8.460
8.743
86,521
+0.25(+2.97%)
Apr 12, 2007
8.482
8.591
8.407
8.492
82,979
-0.05(-0.54%)
Apr 11, 2007
8.499
8.571
8.426
8.538
213,958
-0.13(-1.51%)
Apr 10, 2007
8.528
8.668
8.470
8.668
103,304
+0.14(+1.62%)
Apr 09, 2007
8.515
8.571
8.395
8.530
284,533
+0.03(+0.40%)
Apr 05, 2007
8.576
8.576
8.479
8.496
46,067
-0.03(-0.40%)
Apr 04, 2007
8.484
8.557
8.426
8.530
111,738
+0.05(+0.60%)
Apr 03, 2007
8.482
8.508
8.419
8.479
112,877
-0.06(-0.68%)
Apr 02, 2007
8.554
8.601
8.368
8.538
103,744
+0.03(+0.40%)
Mar 30, 2007
8.552
8.707
8.390
8.504
337,344
+0.05(+0.54%)
Mar 29, 2007
8.445
8.569
8.341
8.458
262,152
+0.10(+1.19%)
Mar 28, 2007
8.431
8.441
8.334
8.358
524,014
-0.08(-1.00%)
Mar 27, 2007
8.504
8.637
8.443
8.443
803,370
-0.06(-0.71%)
Mar 26, 2007
8.964
8.964
8.383
8.504
245,056
-0.59(-6.47%)
Mar 23, 2007
9.008
9.163
8.899
9.092
134,286
+0.06(+0.62%)
Mar 22, 2007
8.998
9.044
8.836
9.037
89,278
+0.03(+0.35%)
Mar 21, 2007
8.831
9.022
8.642
9.005
119,173
+0.16(+1.81%)
Mar 20, 2007
8.741
8.860
8.654
8.845
46,460
+0.12(+1.36%)
Mar 19, 2007
8.637
8.879
8.501
8.726
93,207
+0.10(+1.21%)
Mar 16, 2007
8.431
8.678
8.431
8.623
229,266
+0.19(+2.24%)
Mar 15, 2007
8.545
8.545
8.346
8.433
104,077
-0.10(-1.14%)
Mar 14, 2007
8.458
8.596
8.436
8.530
84,022
+0.05(+0.63%)
Mar 13, 2007
8.661
8.680
8.458
8.477
140,469
-0.18(-2.13%)
Mar 12, 2007
8.685
8.712
8.542
8.661
60,858
+0.08(+0.90%)
Mar 09, 2007
8.637
8.637
8.448
8.584
42,157
+0.02(+0.25%)
Mar 08, 2007
8.513
8.637
8.412
8.562
68,656
+0.10(+1.17%)
Mar 07, 2007
8.642
8.642
8.358
8.462
119,008
-0.27(-3.05%)
Mar 06, 2007
8.358
8.780
8.249
8.729
61,513
+0.46(+5.60%)
Mar 05, 2007
8.358
8.535
8.244
8.266
77,101
-0.14(-1.61%)
Mar 02, 2007
8.632
8.850
8.385
8.402
124,352
-0.31(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.