Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6400
0.6400
0.6300
0.6300
11,445
-0.01(-1.56%)
May 30, 2022
0.6300
0.6400
0.6300
0.6400
71,120
+0.02(+3.23%)
May 27, 2022
0.6300
0.6400
0.6200
0.6200
29,645
+0.01(+1.64%)
May 26, 2022
0.6300
0.6700
0.6100
0.6100
150,429
+0.00(+0.00%)
May 25, 2022
0.6000
0.6200
0.6000
0.6100
36,401
+0.01(+1.67%)
May 24, 2022
0.6100
0.6200
0.6000
0.6000
29,637
+0.01(+1.69%)
May 20, 2022
0.5900
0
+0.00(+0.00%)
May 19, 2022
0.6100
0.6100
0.5900
0.5900
31,361
-0.02(-3.28%)
May 18, 2022
0.6300
0.6300
0.5900
0.6100
214,812
-0.02(-3.17%)
May 17, 2022
0.6400
0.6400
0.6200
0.6300
69,240
-0.01(-1.56%)
May 16, 2022
0.6500
0.6600
0.6400
0.6400
48,891
-0.01(-1.54%)
May 13, 2022
0.6700
0.6800
0.6500
0.6500
86,605
+0.00(+0.00%)
May 12, 2022
0.6800
0.6900
0.6500
0.6500
257,617
+0.00(+0.00%)
May 11, 2022
0.7200
0.7500
0.6400
0.6500
171,227
-0.06(-8.45%)
May 10, 2022
0.7500
0.7500
0.7000
0.7100
38,954
-0.02(-2.74%)
May 09, 2022
0.7700
0.7700
0.7200
0.7300
177,315
-0.04(-5.19%)
May 06, 2022
0.7900
0.7900
0.7700
0.7700
23,765
-0.01(-1.28%)
May 05, 2022
0.7900
0.7900
0.7800
0.7800
17,118
-0.03(-3.70%)
May 04, 2022
0.8100
0.8100
0.7800
0.8100
34,090
+0.00(+0.00%)
May 03, 2022
0.8100
0.8100
0.8000
0.8100
8,779
-0.01(-1.22%)
May 02, 2022
0.8000
0.8200
0.8000
0.8200
21,241
+0.01(+1.23%)
Apr 29, 2022
0.8000
0.8200
0.8000
0.8100
18,750
+0.02(+2.53%)
Apr 28, 2022
0.7900
0.8000
0.7400
0.7900
63,306
+0.01(+1.28%)
Apr 27, 2022
0.7700
0.7900
0.7700
0.7800
29,343
+0.02(+2.63%)
Apr 26, 2022
0.7500
0.7700
0.7200
0.7600
83,072
+0.00(+0.00%)
Apr 25, 2022
0.7800
0.7900
0.7600
0.7600
49,335
+0.00(+0.00%)
Apr 22, 2022
0.8000
0.8000
0.7500
0.7600
178,578
-0.04(-5.00%)
Apr 21, 2022
0.8200
0.8200
0.7800
0.8000
307,472
-0.02(-2.44%)
Apr 20, 2022
0.9100
0.9100
0.8200
0.8200
151,707
-0.08(-8.89%)
Apr 19, 2022
0.9300
0.9300
0.8800
0.9000
119,109
-0.03(-3.23%)
Apr 18, 2022
1.000
1.000
0.9300
0.9300
88,997
-0.05(-5.10%)
Apr 14, 2022
0.9800
0
-0.05(-4.85%)
Apr 13, 2022
1.020
1.040
1.020
1.030
34,298
+0.03(+3.00%)
Apr 12, 2022
1.020
1.040
1.000
1.000
42,526
-0.01(-0.99%)
Apr 11, 2022
1.000
1.020
0.9900
1.010
42,886
+0.05(+5.21%)
Apr 08, 2022
1.000
1.010
0.9600
0.9600
32,475
+0.00(+0.00%)
Apr 07, 2022
0.9100
1.000
0.9100
0.9600
132,518
+0.08(+9.09%)
Apr 06, 2022
0.9200
0.9200
0.8700
0.8800
124,666
-0.04(-4.35%)
Apr 05, 2022
0.9200
0.9200
0.9100
0.9200
18,719
-0.01(-1.08%)
Apr 04, 2022
0.9500
0.9500
0.9200
0.9300
52,116
-0.02(-2.11%)
Apr 01, 2022
0.9500
0.9500
0.9200
0.9500
22,278
+0.02(+2.15%)
Mar 31, 2022
0.9300
0.9400
0.9100
0.9300
41,657
+0.01(+1.09%)
Mar 30, 2022
0.9500
0.9500
0.9200
0.9200
19,736
+0.00(+0.00%)
Mar 29, 2022
0.9400
0.9400
0.9200
0.9200
28,566
-0.02(-2.13%)
Mar 28, 2022
0.9600
0.9900
0.9400
0.9400
71,216
-0.02(-2.08%)
Mar 25, 2022
1.010
1.050
0.9500
0.9600
130,737
-0.04(-4.00%)
Mar 24, 2022
1.090
1.090
1.000
1.000
58,063
-0.06(-5.66%)
Mar 23, 2022
1.100
1.100
1.020
1.060
69,251
-0.03(-2.75%)
Mar 22, 2022
0.9400
1.150
0.9400
1.090
456,544
+0.16(+17.20%)
Mar 21, 2022
0.8900
0.9400
0.8900
0.9300
96,691
+0.06(+6.90%)
Mar 18, 2022
0.8700
0.9200
0.8700
0.8700
169,145
-0.03(-3.33%)
Mar 17, 2022
0.9200
0.9300
0.8800
0.9000
109,564
+0.01(+1.12%)
Mar 16, 2022
0.8500
0.8900
0.8500
0.8900
89,083
+0.06(+7.23%)
Mar 15, 2022
0.8800
0.8800
0.8000
0.8300
76,701
+0.00(+0.00%)
Mar 14, 2022
0.8800
0.8800
0.8200
0.8300
79,547
-0.05(-5.68%)
Mar 11, 2022
0.8300
0.9000
0.8300
0.8800
38,565
+0.03(+3.53%)
Mar 10, 2022
0.8800
0.8900
0.8500
0.8500
14,703
-0.03(-3.41%)
Mar 09, 2022
0.8400
0.8800
0.8400
0.8800
16,463
+0.05(+6.02%)
Mar 08, 2022
0.8200
0.8800
0.8200
0.8300
60,742
+0.02(+2.47%)
Mar 07, 2022
0.8200
0.8500
0.8100
0.8100
105,058
-0.02(-2.41%)
Mar 04, 2022
0.8900
0.8900
0.8200
0.8300
104,908
-0.05(-5.68%)
Mar 03, 2022
0.9300
0.9600
0.8700
0.8800
107,656
-0.05(-5.38%)
Mar 02, 2022
0.7900
0.9500
0.7900
0.9300
330,310
+0.13(+16.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.