Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opsens Inc
(TSX:
OPS
)
2.900
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8900
0.8900
0.8900
0.8900
1,100
+0.00(+0.00%)
May 29, 2019
0.8900
0.8900
0.8900
0
-0.01(-1.11%)
May 28, 2019
0.8800
0.9000
0.8800
0.9000
112,114
+0.02(+2.27%)
May 27, 2019
0.9000
0.9000
0.8800
0.8800
24,200
-0.02(-2.22%)
May 24, 2019
0.9000
0.9000
0.8800
0.9000
132,000
+0.00(+0.00%)
May 22, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 21, 2019
0.9000
0.9000
0.9000
0.9000
140,000
+0.00(+0.00%)
May 17, 2019
0.9000
0.9000
0.9000
0
-0.03(-3.23%)
May 16, 2019
0.8700
0.9300
0.8700
0.9300
14,900
+0.05(+5.68%)
May 15, 2019
0.8800
0.8800
0.8800
0.8800
5,000
-0.04(-4.35%)
May 14, 2019
0.8700
0.9200
0.8700
0.9200
19,537
+0.03(+3.37%)
May 13, 2019
0.8800
0.8900
0.8700
0.8900
27,100
-0.02(-2.20%)
May 10, 2019
0.9100
0.9100
0.9100
0.9100
2,250
-0.01(-1.09%)
May 09, 2019
0.9200
0.9200
0.9200
0.9200
500
+0.02(+2.22%)
May 08, 2019
0.9000
0.9000
0.8800
0.9000
19,529
+0.01(+1.12%)
May 07, 2019
0.9200
0.9300
0.8900
0.8900
14,700
-0.04(-4.30%)
May 06, 2019
0.9100
0.9300
0.9000
0.9300
9,500
+0.00(+0.00%)
May 03, 2019
0.9000
0.9300
0.9000
0.9300
11,775
+0.01(+1.09%)
May 02, 2019
0.9400
0.9400
0.9200
0.9200
10,621
-0.02(-2.13%)
May 01, 2019
0.9400
0.9400
0.9300
0.9400
12,800
+0.01(+1.08%)
Apr 30, 2019
0.8800
0.9500
0.8800
0.9300
131,700
+0.06(+6.90%)
Apr 29, 2019
0.8800
0.8800
0.8700
0.8700
15,000
-0.03(-3.33%)
Apr 26, 2019
0.8800
0.9000
0.8800
0.9000
17,500
+0.01(+1.12%)
Apr 25, 2019
0.9000
0.9000
0.8900
0.8900
16,700
+0.00(+0.00%)
Apr 24, 2019
0.8900
0.8900
0.8900
0.8900
5,200
-0.01(-1.11%)
Apr 23, 2019
0.8800
0.9000
0.8800
0.9000
69,000
+0.04(+4.65%)
Apr 22, 2019
0.8600
0.8600
0.8500
0.8600
20,952
+0.02(+2.38%)
Apr 18, 2019
0.8400
0.8400
0.8400
0
-0.04(-4.55%)
Apr 17, 2019
0.8700
0.8800
0.8700
0.8800
10,000
+0.01(+1.15%)
Apr 16, 2019
0.8400
0.8800
0.8400
0.8700
136,955
+0.04(+4.82%)
Apr 15, 2019
0.8200
0.8300
0.8200
0.8300
22,000
+0.01(+1.22%)
Apr 12, 2019
0.8200
0.8300
0.8100
0.8200
283,900
+0.00(+0.00%)
Apr 11, 2019
0.7900
0.8500
0.7900
0.8200
341,899
+0.06(+7.89%)
Apr 10, 2019
0.7600
0.7600
0.7500
0.7600
19,000
+0.00(+0.00%)
Apr 09, 2019
0.7700
0.7700
0.7500
0.7600
81,000
-0.01(-1.30%)
Apr 08, 2019
0.7800
0.7800
0.7700
0.7700
12,500
-0.01(-1.28%)
Apr 05, 2019
0.8000
0.8000
0.7800
0.7800
149,113
+0.01(+1.30%)
Apr 04, 2019
0.7700
0.7800
0.7700
0.7700
127,400
+0.01(+1.32%)
Apr 03, 2019
0.7900
0.7900
0.7600
0.7600
34,000
-0.01(-1.30%)
Apr 02, 2019
0.7900
0.7900
0.7700
0.7700
26,277
-0.01(-1.28%)
Apr 01, 2019
0.8000
0.8100
0.7800
0.7800
82,850
+0.00(+0.00%)
Mar 29, 2019
0.7600
0.7900
0.7400
0.7800
62,500
+0.01(+1.30%)
Mar 28, 2019
0.7600
0.7700
0.7600
0.7700
2,500
-0.02(-2.53%)
Mar 27, 2019
0.7600
0.7900
0.7500
0.7900
27,644
+0.02(+2.60%)
Mar 26, 2019
0.7500
0.7700
0.7500
0.7700
2,600
+0.01(+1.32%)
Mar 25, 2019
0.7500
0.7600
0.7400
0.7600
10,000
-0.01(-1.30%)
Mar 21, 2019
0.7700
0.7700
0.7700
0
+0.01(+1.32%)
Mar 20, 2019
0.7300
0.7600
0.7300
0.7600
9,000
-0.01(-1.30%)
Mar 18, 2019
0.7500
0.7700
0.7500
0.7700
23,250
+0.00(+0.00%)
Mar 15, 2019
0.7700
0.7700
0.7700
0.7700
5,600
+0.01(+1.32%)
Mar 14, 2019
0.7900
0.7900
0.7600
0.7600
7,200
-0.02(-2.56%)
Mar 13, 2019
0.7700
0.7800
0.7600
0.7800
6,500
+0.02(+2.63%)
Mar 12, 2019
0.7800
0.7800
0.7600
0.7600
4,350
-0.02(-2.56%)
Mar 11, 2019
0.8000
0.8000
0.7800
0.7800
15,369
-0.02(-2.50%)
Mar 08, 2019
0.8100
0.8100
0.8000
0.8000
9,500
-0.04(-4.76%)
Mar 07, 2019
0.8200
0.8500
0.8000
0.8400
34,790
+0.03(+3.70%)
Mar 06, 2019
0.8100
0.8200
0.8100
0.8100
40,700
+0.00(+0.00%)
Mar 05, 2019
0.8300
0.8300
0.8100
0.8100
58,100
-0.01(-1.22%)
Mar 04, 2019
0.8000
0.8400
0.8000
0.8200
49,375
+0.02(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.