Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.00	42.12	41.24	41.70	396,944	-0.64(-1.51%)
May 28, 2020	41.60	42.53	41.28	42.34	432,625	+0.84(+2.02%)
May 27, 2020	41.30	41.67	40.83	41.50	413,745	+0.35(+0.85%)
May 26, 2020	41.27	41.38	40.71	41.15	369,928	+0.21(+0.51%)
May 25, 2020	40.74	41.50	40.73	40.94	135,652	+0.45(+1.11%)
May 22, 2020	40.21	40.50	39.65	40.49	239,685	+0.29(+0.72%)
May 21, 2020	40.29	40.80	39.61	40.20	365,105	+0.05(+0.12%)
May 20, 2020	39.10	40.28	38.84	40.15	392,634	+1.54(+3.99%)
May 19, 2020	38.34	38.99	37.48	38.61	361,428	+1.40(+3.76%)
May 15, 2020		37.21	37.21	37.21	0	+0.84(+2.31%)
May 14, 2020	35.46	36.57	34.85	36.37	196,634	+0.36(+1.00%)
May 13, 2020	37.48	37.57	35.68	36.01	281,114	-1.62(-4.31%)
May 12, 2020	38.27	38.41	37.56	37.63	307,195	-0.47(-1.23%)
May 11, 2020	37.55	38.49	37.14	38.10	160,830	+0.32(+0.85%)
May 08, 2020	37.64	38.27	36.92	37.78	221,252	+0.86(+2.33%)
May 07, 2020	37.90	38.35	36.56	36.92	264,186	-0.71(-1.89%)
May 06, 2020	38.68	38.75	37.63	37.63	307,197	-0.75(-1.95%)
May 05, 2020	38.20	39.09	38.00	38.38	239,986	+0.43(+1.13%)
May 04, 2020	37.87	37.96	37.08	37.95	238,262	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.