Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0550
0.0550
0.0500
0.0550
63,000
+0.00(+10.00%)
May 28, 2024
0.0500
0.0550
0.0450
0.0500
23,252
-0.00(-9.09%)
May 27, 2024
0.0500
0.0550
0.0500
0.0550
4,350
+0.00(+0.00%)
May 23, 2024
0.0550
0
+0.00(+10.00%)
May 22, 2024
0.0500
0.0550
0.0500
0.0500
44,005
+0.00(+0.00%)
May 17, 2024
0.0500
0
+0.01(+11.11%)
May 16, 2024
0.0450
0.0500
0.0450
0.0450
8,000
-0.01(-10.00%)
May 14, 2024
0.0500
5
-0.00(-9.09%)
May 13, 2024
0.0500
0.0550
0.0450
0.0550
152,200
+0.00(+10.00%)
May 10, 2024
0.0450
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0550
0.0500
0.0500
125,000
+0.00(+0.00%)
May 07, 2024
0.0500
636
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
10,258
+0.00(+0.00%)
May 03, 2024
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
May 01, 2024
0.0450
0.0500
0.0450
0.0500
5,000
+0.01(+11.11%)
Apr 30, 2024
0.0450
0.0500
0.0450
0.0450
94,314
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
22,000
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
2,029
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0550
0.0450
0.0500
50,518
-0.00(-9.09%)
Apr 17, 2024
0.0550
0
+0.00(+10.00%)
Apr 16, 2024
0.0550
0.0550
0.0500
0.0500
148,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
63,000
-0.00(-9.09%)
Apr 08, 2024
0.0550
1
+0.00(+10.00%)
Apr 05, 2024
0.0500
0.0500
0.0450
0.0500
42,750
-0.00(-9.09%)
Apr 03, 2024
0.0550
0
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0550
0.0500
0.0550
404,000
+0.01(+22.22%)
Apr 01, 2024
0.0450
0.0450
0.0450
0.0450
76,000
-0.01(-10.00%)
Mar 28, 2024
0.0500
0
+0.01(+11.11%)
Mar 27, 2024
0.0450
0.0500
0.0450
0.0450
76,000
+0.00(+12.50%)
Mar 25, 2024
0.0400
0
-0.01(-20.00%)
Mar 22, 2024
0.0450
0.0500
0.0400
0.0500
173,000
+0.01(+11.11%)
Mar 21, 2024
0.0400
0.0450
0.0400
0.0450
78,281
+0.00(+12.50%)
Mar 19, 2024
0.0400
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0450
0.0400
0.0400
21,000
-0.00(-11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0500
0.0400
0.0500
12,000
+0.00(+0.00%)
Mar 12, 2024
0.0400
0.0500
0.0400
0.0500
66,180
+0.01(+25.00%)
Mar 11, 2024
0.0450
0.0450
0.0400
0.0400
112,000
-0.00(-11.11%)
Mar 08, 2024
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+12.50%)
Mar 07, 2024
0.0450
0.0450
0.0400
0.0400
43,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0400
0.0400
79,400
-0.00(-11.11%)
Mar 05, 2024
0.0500
0.0500
0.0450
0.0450
145,000
-0.01(-18.18%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0550
5,000
+0.00(+10.00%)
Mar 01, 2024
0.0500
0.0500
0.0450
0.0500
106,731
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0500
108,312
-0.00(-9.09%)
Feb 28, 2024
0.0500
0.0550
0.0500
0.0550
95,572
+0.00(+0.00%)
Feb 26, 2024
0.0550
0
+0.00(+10.00%)
Feb 23, 2024
0.0450
0.0500
0.0450
0.0500
313,500
+0.00(+0.00%)
Feb 21, 2024
0.0500
800
+0.01(+11.11%)
Feb 20, 2024
0.0450
0.0450
0.0450
0.0450
30,709
-0.01(-10.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 14, 2024
0.0500
0
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0500
0.0350
0.0500
101,111
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0500
0.0450
0.0500
71,500
+0.00(+0.00%)
Feb 08, 2024
0.0450
0.0500
0.0450
0.0500
104,049
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0450
0.0500
24,009
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Feb 05, 2024
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Feb 02, 2024
0.0450
0.0500
0.0450
0.0500
61,343
+0.00(+0.00%)
Feb 01, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
10,390
+0.00(+0.00%)
Jan 29, 2024
0.0500
45
-0.00(-9.09%)
Jan 26, 2024
0.0600
0.0600
0.0500
0.0550
378,500
-0.00(-8.33%)
Jan 25, 2024
0.0550
0.0600
0.0550
0.0600
343,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 22, 2024
0.0550
0.0600
0.0550
0.0600
68,000
+0.00(+0.00%)
Jan 19, 2024
0.0550
0.0600
0.0550
0.0600
23,000
+0.00(+0.00%)
Jan 18, 2024
0.0600
0.0650
0.0600
0.0600
49,000
-0.01(-7.69%)
Jan 17, 2024
0.0600
0.0650
0.0550
0.0650
165,500
+0.01(+8.33%)
Jan 16, 2024
0.0600
0.0600
0.0550
0.0600
61,111
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0650
0.0550
0.0600
224,599
+0.00(+9.09%)
Jan 12, 2024
0.0450
0.0600
0.0450
0.0550
162,000
+0.00(+10.00%)
Jan 10, 2024
0.0500
0
+0.00(+0.00%)
Jan 09, 2024
0.0450
0.0500
0.0450
0.0500
109,950
+0.00(+0.00%)
Jan 08, 2024
0.0500
0.0500
0.0450
0.0500
147,002
-0.00(-9.09%)
Jan 05, 2024
0.0500
0.0550
0.0500
0.0550
83,750
+0.00(+0.00%)
Jan 04, 2024
0.0550
0.0550
0.0500
0.0550
216,500
+0.00(+0.00%)
Jan 03, 2024
0.0600
0.0600
0.0500
0.0550
191,058
-0.01(-15.38%)
Jan 02, 2024
0.0600
0.0650
0.0600
0.0650
33,300
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0550
0.0650
0.0550
0.0650
90,250
+0.01(+18.18%)
Dec 27, 2023
0.0650
0.0650
0.0550
0.0550
154,474
-0.00(-8.33%)
Dec 22, 2023
0.0600
0
+0.00(+0.00%)
Dec 21, 2023
0.0600
0.0650
0.0600
0.0600
320,503
+0.00(+0.00%)
Dec 20, 2023
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0550
0.0600
391,272
-0.01(-7.69%)
Dec 18, 2023
0.0800
0.0850
0.0650
0.0650
242,000
-0.02(-23.53%)
Dec 15, 2023
0.0850
0.0850
0.0750
0.0850
86,041
+0.01(+13.33%)
Dec 14, 2023
0.0650
0.0900
0.0650
0.0750
883,400
+0.01(+15.38%)
Dec 13, 2023
0.0600
0.0650
0.0600
0.0650
49,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0700
0.0500
0.0600
713,600
+0.00(+0.00%)
Dec 11, 2023
0.0700
0.0700
0.0600
0.0600
210,700
-0.01(-14.29%)
Dec 08, 2023
0.0650
0.0800
0.0650
0.0700
54,000
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
56,000
-0.00(-6.67%)
Dec 06, 2023
0.0750
0.0750
0.0700
0.0750
50,500
+0.00(+7.14%)
Dec 05, 2023
0.0800
0.0800
0.0700
0.0700
147,150
-0.01(-12.50%)
Dec 04, 2023
0.0700
0.0800
0.0700
0.0800
327,307
+0.01(+6.67%)
Dec 01, 2023
0.0750
0.0800
0.0700
0.0750
170,000
+0.00(+0.00%)
Nov 30, 2023
0.0950
0.0950
0.0750
0.0750
364,490
-0.01(-16.67%)
Nov 29, 2023
0.0900
0.0950
0.0850
0.0900
180,000
+0.00(+0.00%)
Nov 28, 2023
0.1000
0.1050
0.0900
0.0900
247,027
-0.01(-14.29%)
Nov 27, 2023
0.1100
0.1100
0.1000
0.1050
65,515
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1100
0.1050
0.1050
22,500
+0.00(+0.00%)
Nov 23, 2023
0.1100
0.1100
0.1000
0.1050
50,500
+0.00(+0.00%)
Nov 22, 2023
0.1050
0.1150
0.1050
0.1050
66,900
-0.01(-4.55%)
Nov 21, 2023
0.1050
0.1100
0.1000
0.1100
68,005
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1100
0.1000
0.1100
130,096
+0.00(+0.00%)
Nov 16, 2023
0.1100
0
+0.00(+0.00%)
Nov 15, 2023
0.1150
0.1150
0.1000
0.1100
21,450
+0.00(+0.00%)
Nov 13, 2023
0.1100
0
-0.01(-8.33%)
Nov 10, 2023
0.1150
0.1300
0.1000
0.1200
443,158
+0.01(+9.09%)
Nov 09, 2023
0.1150
0.1150
0.1100
0.1100
12,000
-0.01(-4.35%)
Nov 08, 2023
0.1100
0.1150
0.1100
0.1150
37,500
-0.00(-4.17%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1200
48,000
+0.00(+4.35%)
Nov 06, 2023
0.1200
0.1250
0.1150
0.1150
41,911
-0.00(-4.17%)
Nov 03, 2023
0.1200
0.1200
0.1200
0.1200
22,430
+0.00(+0.00%)
Nov 02, 2023
0.1200
0.1200
0.1150
0.1200
7,500
+0.01(+9.09%)
Nov 01, 2023
0.1150
0.1200
0.1100
0.1100
27,000
-0.01(-8.33%)
Oct 31, 2023
0.1100
0.1200
0.1100
0.1200
37,500
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1250
0.1150
0.1200
17,500
+0.00(+0.00%)
Oct 27, 2023
0.1250
0.1300
0.1150
0.1200
31,983
-0.01(-4.00%)
Oct 26, 2023
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Oct 25, 2023
0.1250
0.1250
0.1200
0.1200
37,500
+0.00(+4.35%)
Oct 24, 2023
0.1300
0.1300
0.1150
0.1150
31,000
-0.01(-11.54%)
Oct 23, 2023
0.1200
0.1300
0.1200
0.1300
22,074
+0.00(+0.00%)
Oct 20, 2023
0.1250
0.1300
0.1250
0.1300
19,000
+0.01(+4.00%)
Oct 19, 2023
0.1050
0.1250
0.1050
0.1250
142,000
+0.01(+13.64%)
Oct 18, 2023
0.1050
0.1100
0.1000
0.1100
44,500
+0.00(+0.00%)
Oct 17, 2023
0.1050
0.1100
0.1050
0.1100
27,401
+0.00(+0.00%)
Oct 16, 2023
0.1100
0.1100
0.1100
0.1100
3,961
+0.00(+0.00%)
Oct 13, 2023
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Oct 12, 2023
0.1050
0.1100
0.1050
0.1100
13,500
+0.00(+0.00%)
Oct 11, 2023
0.1100
0.1100
0.1000
0.1100
56,514
+0.01(+4.76%)
Oct 10, 2023
0.1050
0.1100
0.1050
0.1050
47,901
-0.01(-4.55%)
Oct 06, 2023
0.1100
0
+0.00(+0.00%)
Oct 05, 2023
0.1150
0.1200
0.1100
0.1100
36,206
-0.01(-4.35%)
Oct 04, 2023
0.1200
0.1250
0.1100
0.1150
123,447
-0.00(-4.17%)
Oct 03, 2023
0.1250
0.1300
0.1200
0.1200
91,900
-0.01(-7.69%)
Oct 02, 2023
0.1250
0.1300
0.1250
0.1300
10,000
-0.01(-3.70%)
Sep 29, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+8.00%)
Sep 28, 2023
0.1350
0.1350
0.1250
0.1250
8,500
+0.00(+0.00%)
Sep 27, 2023
0.1250
0.1250
0.1250
0.1250
39,500
+0.00(+0.00%)
Sep 26, 2023
0.1250
0.1250
0.1250
0.1250
1,388
+0.00(+0.00%)
Sep 25, 2023
0.1250
0.1250
0.1250
0.1250
21,555
+0.00(+0.00%)
Sep 22, 2023
0.1250
0.1250
0.1250
0.1250
1,000
-0.01(-3.85%)
Sep 21, 2023
0.1300
0.1300
0.1300
0.1300
6,000
-0.01(-3.70%)
Sep 20, 2023
0.1350
0.1350
0.1350
0.1350
22,000
-0.01(-3.57%)
Sep 19, 2023
0.1400
0.1400
0.1400
0.1400
38,530
+0.00(+0.00%)
Sep 18, 2023
0.1250
0.1450
0.1250
0.1400
319,908
+0.01(+7.69%)
Sep 15, 2023
0.1250
0.1300
0.1250
0.1300
34,000
+0.01(+4.00%)
Sep 14, 2023
0.1250
0.1250
0.1250
0.1250
3,500
+0.00(+0.00%)
Sep 13, 2023
0.1250
0.1250
0.1250
0.1250
45,505
-0.01(-3.85%)
Sep 12, 2023
0.1300
0.1300
0.1250
0.1300
66,000
+0.01(+4.00%)
Sep 11, 2023
0.1250
0.1300
0.1250
0.1250
277,700
+0.00(+0.00%)
Sep 08, 2023
0.1250
0.1300
0.1250
0.1250
109,640
+0.00(+0.00%)
Sep 07, 2023
0.1250
0.1300
0.1250
0.1250
57,000
+0.00(+0.00%)
Sep 06, 2023
0.1300
0.1350
0.1250
0.1250
147,000
+0.00(+0.00%)
Sep 05, 2023
0.1300
0.1300
0.1250
0.1250
12,000
-0.01(-3.85%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1350
0.1350
0.1300
0.1300
25,500
+0.00(+0.00%)
Aug 30, 2023
0.1300
0.1300
0.1300
0.1300
7,600
+0.01(+4.00%)
Aug 29, 2023
0.1300
0.1300
0.1250
0.1250
47,000
-0.01(-7.41%)
Aug 28, 2023
0.1250
0.1350
0.1250
0.1350
65,500
+0.01(+8.00%)
Aug 25, 2023
0.1300
0.1300
0.1250
0.1250
198,024
-0.01(-7.41%)
Aug 24, 2023
0.1400
0.1400
0.1300
0.1350
75,500
+0.00(+0.00%)
Aug 23, 2023
0.1300
0.1400
0.1300
0.1350
18,500
-0.01(-3.57%)
Aug 22, 2023
0.1350
0.1400
0.1350
0.1400
177,850
-0.00(-3.45%)
Aug 21, 2023
0.1400
0.1450
0.1400
0.1450
10,000
+0.00(+0.00%)
Aug 18, 2023
0.1350
0.1450
0.1350
0.1450
44,068
+0.00(+0.00%)
Aug 17, 2023
0.1450
0.1450
0.1450
0.1450
1,500
+0.00(+0.00%)
Aug 16, 2023
0.1400
0.1500
0.1400
0.1450
23,000
+0.01(+7.41%)
Aug 15, 2023
0.1450
0.1450
0.1350
0.1350
11,000
-0.01(-3.57%)
Aug 14, 2023
0.1400
0.1400
0.1400
0.1400
117,500
-0.00(-3.45%)
Aug 11, 2023
0.1450
0.1450
0.1450
0.1450
11,500
-0.01(-3.33%)
Aug 10, 2023
0.1450
0.1500
0.1450
0.1500
73,083
+0.01(+3.45%)
Aug 09, 2023
0.1450
0.1450
0.1400
0.1450
91,518
+0.00(+0.00%)
Aug 08, 2023
0.1400
0.1550
0.1400
0.1450
260,000
+0.01(+7.41%)
Aug 04, 2023
0.1350
0
+0.00(+0.00%)
Aug 03, 2023
0.1100
0.1350
0.1100
0.1350
181,700
+0.02(+17.39%)
Aug 02, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Aug 01, 2023
0.1200
0.1200
0.1150
0.1150
102,782
-0.00(-4.17%)
Jul 31, 2023
0.1250
0.1250
0.1200
0.1200
21,902
-0.01(-4.00%)
Jul 28, 2023
0.1200
0.1250
0.1200
0.1250
26,500
+0.01(+4.17%)
Jul 27, 2023
0.1300
0.1300
0.1200
0.1200
64,000
-0.01(-7.69%)
Jul 26, 2023
0.1300
0.1300
0.1300
0.1300
17,513
+0.00(+0.00%)
Jul 25, 2023
0.1350
0.1350
0.1300
0.1300
50,300
-0.01(-3.70%)
Jul 24, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jul 21, 2023
0.1250
0.1350
0.1250
0.1350
53,600
+0.00(+0.00%)
Jul 20, 2023
0.1300
0.1350
0.1300
0.1350
38,500
+0.00(+0.00%)
Jul 19, 2023
0.1300
0.1400
0.1300
0.1350
53,777
+0.01(+3.85%)
Jul 18, 2023
0.1350
0.1400
0.1300
0.1300
59,200
-0.01(-7.14%)
Jul 17, 2023
0.1400
0.1400
0.1350
0.1400
53,507
-0.00(-3.45%)
Jul 13, 2023
0.1450
0
+0.00(+0.00%)
Jul 12, 2023
0.1450
0.1450
0.1400
0.1450
84,500
+0.00(+0.00%)
Jul 11, 2023
0.1350
0.1450
0.1350
0.1450
105,500
+0.00(+3.57%)
Jul 10, 2023
0.1250
0.1400
0.1200
0.1400
124,500
+0.02(+12.00%)
Jul 07, 2023
0.1350
0.1350
0.1150
0.1250
428,884
-0.02(-10.71%)
Jul 06, 2023
0.1350
0.1400
0.1300
0.1400
39,000
+0.00(+0.00%)
Jul 05, 2023
0.1500
0.1500
0.1400
0.1400
29,572
-0.00(-3.45%)
Jul 04, 2023
0.1300
0.1450
0.1300
0.1450
28,500
+0.00(+3.57%)
Jun 30, 2023
0.1400
0
+0.01(+7.69%)
Jun 29, 2023
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jun 28, 2023
0.1350
0.1350
0.1250
0.1300
114,503
+0.00(+0.00%)
Jun 27, 2023
0.1350
0.1350
0.1250
0.1300
58,500
-0.01(-3.70%)
Jun 26, 2023
0.1150
0.1350
0.1100
0.1350
315,326
+0.02(+12.50%)
Jun 23, 2023
0.1150
0.1200
0.1150
0.1200
44,500
+0.00(+0.00%)
Jun 22, 2023
0.1350
0.1350
0.1200
0.1200
411,733
-0.02(-11.11%)
Jun 21, 2023
0.1350
0.1350
0.1300
0.1350
231,000
+0.00(+0.00%)
Jun 20, 2023
0.1350
0.1350
0.1350
0.1350
192,195
+0.00(+0.00%)
Jun 19, 2023
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-3.57%)
Jun 16, 2023
0.1400
0.1400
0.1400
0.1400
22,500
+0.01(+3.70%)
Jun 15, 2023
0.1400
0.1400
0.1350
0.1350
16,100
-0.01(-3.57%)
Jun 14, 2023
0.1350
0.1400
0.1350
0.1400
102,004
+0.00(+0.00%)
Jun 13, 2023
0.1400
0.1400
0.1400
0.1400
60,421
+0.00(+0.00%)
Jun 12, 2023
0.1400
0.1450
0.1400
0.1400
78,736
-0.00(-3.45%)
Jun 09, 2023
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Jun 08, 2023
0.1500
0.1500
0.1500
0.1500
95,501
+0.00(+0.00%)
Jun 07, 2023
0.1400
0.1500
0.1400
0.1500
69,000
+0.01(+3.45%)
Jun 06, 2023
0.1450
0.1450
0.1400
0.1450
198,500
-0.01(-3.33%)
Jun 05, 2023
0.1500
0.1500
0.1500
0.1500
5,525
+0.00(+0.00%)
Jun 02, 2023
0.1500
0.1500
0.1500
0.1500
12,000
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.