Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
May 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 258,316 +0.00(+0.00%)
May 03, 2017 0.0150 0.0150 0.0100 0.0100 566,000 +0.00(+0.00%)
May 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 249,100 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 396,000 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0.0100 216,000 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 1,265,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 11,600 -0.00(-33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Apr 07, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0100 0.0100 183,000 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0.0100 2,041,000 -0.00(-33.33%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2017 0.0150 0.0150 0.0100 0.0100 1,334,700 -0.00(-33.33%)
Mar 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2017 0.0150 0.0150 0.0150 0.0150 173,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.