Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1500 486 -0.01(-6.25%)
May 29, 2023 0.1500 0.1600 0.1500 0.1600 99,500 +0.02(+14.29%)
May 26, 2023 0.1400 0.1400 0.1400 0.1400 30,453 +0.01(+3.70%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 17,125 +0.01(+3.85%)
May 23, 2023 0.1300 0 -0.01(-7.14%)
May 19, 2023 0.1400 0 +0.02(+12.00%)
May 17, 2023 0.1250 0 +0.01(+8.70%)
May 12, 2023 0.1150 0 -0.00(-4.17%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 10, 2023 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 21,538 +0.00(+0.00%)
May 08, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 04, 2023 0.1300 0 +0.01(+8.33%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 1,665 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 2,400 +0.00(+0.00%)
Apr 26, 2023 0.1200 0 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 999 -0.01(-7.69%)
Apr 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Apr 18, 2023 0.1200 0 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 12, 2023 0.1200 0 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 18,550 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 21,500 -0.01(-3.85%)
Apr 04, 2023 0.1300 0 -0.01(-3.70%)
Apr 03, 2023 0.1400 0.1400 0.1350 0.1350 39,501 -0.01(-3.57%)
Mar 31, 2023 0.1400 0.1400 0.1400 0.1400 74,338 +0.00(+0.00%)
Mar 30, 2023 0.1500 0.1500 0.1400 0.1400 39,001 -0.01(-6.67%)
Mar 29, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1500 0.1500 0.1500 1,600 -0.01(-3.23%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 24, 2023 0.1400 0.1500 0.1400 0.1500 61,410 +0.01(+3.45%)
Mar 22, 2023 0.1450 0 -0.01(-3.33%)
Mar 21, 2023 0.1500 0.1500 0.1500 0.1500 49,600 +0.01(+3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-6.45%)
Mar 16, 2023 0.1550 0 -0.01(-3.13%)
Mar 15, 2023 0.1700 0.1700 0.1600 0.1600 62,000 -0.03(-15.79%)
Mar 14, 2023 0.1600 0.1900 0.1600 0.1900 56,603 +0.03(+18.75%)
Mar 13, 2023 0.1600 0.1600 0.1600 0.1600 10,860 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1600 0.1500 0.1600 129,000 +0.01(+6.67%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 238,500 +0.00(+0.00%)
Mar 06, 2023 0.1500 200 +0.01(+3.45%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1450 0.1450 0.1450 30,165 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.