Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Zinc Corp
(TSV:
NZN
)
0.0050
UNCHANGED
Last Price
Updated: 11:38 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0350
0.0350
0.0300
0.0300
94,000
+0.00(+0.00%)
May 30, 2023
0.0350
0.0400
0.0300
0.0300
71,000
-0.01(-14.29%)
May 26, 2023
0.0350
0
+0.00(+0.00%)
May 25, 2023
0.0350
0.0350
0.0350
0.0350
18,000
-0.00(-12.50%)
May 24, 2023
0.0400
0.0400
0.0400
0.0400
115,000
-0.00(-11.11%)
May 23, 2023
0.0450
0.0450
0.0450
0.0450
1,200,000
+0.00(+0.00%)
May 19, 2023
0.0450
0
+0.00(+12.50%)
May 18, 2023
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
May 16, 2023
0.0450
0
+0.01(+50.00%)
May 15, 2023
0.0300
0.0350
0.0300
0.0300
16,000
-0.01(-25.00%)
May 11, 2023
0.0400
0
+0.00(+0.00%)
May 10, 2023
0.0400
0.0400
0.0350
0.0400
66,000
+0.00(+0.00%)
May 09, 2023
0.0500
0.0500
0.0400
0.0400
78,850
-0.01(-20.00%)
May 08, 2023
0.0500
0.0500
0.0500
0.0500
127,000
+0.01(+25.00%)
May 05, 2023
0.0450
0.0450
0.0400
0.0400
253,000
-0.00(-11.11%)
May 04, 2023
0.0450
0.0450
0.0450
0.0450
47,000
-0.01(-10.00%)
May 03, 2023
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Apr 28, 2023
0.0500
0
+0.00(+0.00%)
Apr 27, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 26, 2023
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Apr 25, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 24, 2023
0.0500
0.0500
0.0450
0.0450
62,000
-0.01(-10.00%)
Apr 21, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Apr 20, 2023
0.0600
0.0600
0.0500
0.0500
413,000
-0.01(-23.08%)
Apr 19, 2023
0.0700
0.0700
0.0650
0.0650
26,600
+0.01(+8.33%)
Apr 18, 2023
0.0600
0.0600
0.0600
0.0600
152,000
-0.01(-14.29%)
Apr 17, 2023
0.0800
0.0800
0.0700
0.0700
344,000
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0750
0.0600
0.0700
566,778
+0.03(+55.56%)
Apr 10, 2023
0.0450
0
-0.03(-35.71%)
Apr 06, 2023
0.0700
0
+0.01(+16.67%)
Mar 30, 2023
0.0600
0
+0.00(+0.00%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Mar 23, 2023
0.0650
0
+0.00(+0.00%)
Mar 22, 2023
0.0600
0.0700
0.0600
0.0650
94,523
+0.01(+8.33%)
Mar 20, 2023
0.0600
0
+0.00(+0.00%)
Mar 17, 2023
0.0600
0.0600
0.0600
0.0600
7,500
+0.01(+20.00%)
Mar 14, 2023
0.0500
0
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.