Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Ventures Inc
(TSV:
PXI
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EST, Jan 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
May 26, 2021
0.2000
0.2000
0.2000
170
+0.00(+0.00%)
May 25, 2021
0.2200
0.2200
0.2000
0.2000
17,031
-0.02(-11.11%)
May 20, 2021
0.2250
0.2250
0.2250
0
-0.01(-4.26%)
May 19, 2021
0.2050
0.2350
0.2050
0.2350
261,003
+0.02(+11.90%)
May 18, 2021
0.2100
0.2100
0.2100
0.2100
50,003
+0.00(+0.00%)
May 17, 2021
0.2050
0.2100
0.2000
0.2100
71,694
+0.00(+0.00%)
May 14, 2021
0.2100
0.2100
0.2050
0.2100
70,432
+0.00(+0.00%)
May 12, 2021
0.2100
0.2100
0.2100
197
-0.01(-2.33%)
May 11, 2021
0.2150
0.2150
0.2100
0.2150
41,637
-0.01(-2.27%)
May 10, 2021
0.2350
0.2350
0.2200
0.2200
50,930
-0.02(-10.20%)
May 07, 2021
0.2550
0.2550
0.2450
0.2450
6,781
-0.01(-2.00%)
May 06, 2021
0.2500
0.2500
0.2500
0.2500
5,166
+0.01(+4.17%)
May 05, 2021
0.2600
0.2600
0.2400
0.2400
26,220
-0.03(-11.11%)
May 04, 2021
0.2700
0.2700
0.2700
0.2700
17,850
-0.02(-6.90%)
May 03, 2021
0.2500
0.2900
0.2500
0.2900
51,201
+0.02(+7.41%)
Apr 30, 2021
0.2700
0.2800
0.2500
0.2700
27,022
-0.02(-6.90%)
Apr 29, 2021
0.2900
0.2900
0.2900
0.2900
10,023
-0.01(-3.33%)
Apr 28, 2021
0.3100
0.3150
0.3000
0.3000
15,719
+0.01(+1.69%)
Apr 27, 2021
0.2950
0.2950
0.2950
0.2950
6,645
-0.03(-7.81%)
Apr 26, 2021
0.3000
0.3200
0.3000
0.3200
26,263
+0.02(+6.67%)
Apr 23, 2021
0.2600
0.3000
0.2600
0.3000
31,870
+0.05(+22.45%)
Apr 22, 2021
0.2650
0.2650
0.2400
0.2450
76,328
-0.02(-7.55%)
Apr 21, 2021
0.2650
0.2650
0.2650
0.2650
9,450
-0.01(-3.64%)
Apr 20, 2021
0.2950
0.2950
0.2750
0.2750
19,472
-0.04(-12.70%)
Apr 19, 2021
0.3100
0.3150
0.3050
0.3150
331,213
-0.01(-1.56%)
Apr 16, 2021
0.3200
0.3200
0.3200
0.3200
1,400
+0.00(+0.00%)
Apr 15, 2021
0.3050
0.3450
0.3050
0.3200
109,171
+0.02(+6.67%)
Apr 14, 2021
0.3200
0.3200
0.3000
0.3000
2,039
-0.01(-3.23%)
Apr 13, 2021
0.3050
0.3200
0.2900
0.3100
28,164
-0.02(-4.62%)
Apr 12, 2021
0.3300
0.3300
0.3050
0.3250
17,135
-0.02(-4.41%)
Apr 09, 2021
0.3400
0.3450
0.3300
0.3400
79,735
+0.03(+9.68%)
Apr 08, 2021
0.3400
0.3400
0.3100
0.3100
96,547
-0.02(-6.06%)
Apr 07, 2021
0.3200
0.3400
0.3200
0.3300
181,483
+0.03(+8.20%)
Apr 06, 2021
0.3000
0.3350
0.3000
0.3050
287,481
+0.01(+1.67%)
Apr 05, 2021
0.2850
0.3000
0.2800
0.3000
8,109
+0.02(+5.26%)
Apr 01, 2021
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 31, 2021
0.2800
0.2800
0.2700
0.2800
83,198
+0.01(+1.82%)
Mar 30, 2021
0.3050
0.3200
0.2750
0.2750
111,838
-0.03(-11.29%)
Mar 29, 2021
0.2700
0.3300
0.2700
0.3100
207,926
+0.05(+19.23%)
Mar 26, 2021
0.2800
0.2800
0.2600
0.2600
58,108
-0.04(-13.33%)
Mar 25, 2021
0.2750
0.3000
0.2600
0.3000
831,629
+0.02(+9.09%)
Mar 24, 2021
0.2800
0.2850
0.2750
0.2750
70,100
+0.01(+1.85%)
Mar 23, 2021
0.2900
0.2950
0.2700
0.2700
70,730
-0.02(-8.47%)
Mar 22, 2021
0.2900
0.3650
0.2850
0.2950
248,516
+0.01(+5.36%)
Mar 19, 2021
0.2800
0.2850
0.2800
0.2800
21,633
+0.00(+0.00%)
Mar 18, 2021
0.2900
0.3000
0.2800
0.2800
42,100
-0.02(-6.67%)
Mar 17, 2021
0.3200
0.3200
0.2900
0.3000
101,452
-0.02(-6.25%)
Mar 16, 2021
0.3100
0.3300
0.3100
0.3200
189,300
+0.02(+6.67%)
Mar 15, 2021
0.3250
0.3300
0.2800
0.3000
110,553
-0.02(-6.25%)
Mar 12, 2021
0.3300
0.3300
0.2950
0.3200
120,760
+0.00(+0.00%)
Mar 11, 2021
0.3200
0.3200
0.3200
0.3200
5,481
-0.03(-8.57%)
Mar 10, 2021
0.3450
0.3500
0.3450
0.3500
2,506
+0.01(+1.45%)
Mar 09, 2021
0.3350
0.3450
0.3100
0.3450
50,089
+0.00(+1.47%)
Mar 08, 2021
0.3450
0.3450
0.3400
0.3400
5,972
-0.03(-8.11%)
Mar 05, 2021
0.3850
0.3850
0.3700
0.3700
25,464
+0.02(+5.71%)
Mar 04, 2021
0.3600
0.3600
0.3500
0.3500
122,006
-0.04(-9.09%)
Mar 03, 2021
0.3850
0.3850
0.3750
0.3850
19,578
+0.00(+0.00%)
Mar 02, 2021
0.3700
0.3900
0.3500
0.3850
558,115
-0.01(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.