Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0800 +0.0300 (+60.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 28, 2020 0.1450 0.1800 0.1450 0.1800 299,414 +0.04(+24.14%)
May 27, 2020 0.1350 0.1450 0.1350 0.1450 388,499 +0.00(+3.57%)
May 26, 2020 0.1350 0.1400 0.1350 0.1400 280,528 +0.01(+7.69%)
May 25, 2020 0.1250 0.1300 0.1200 0.1300 157,026 +0.01(+8.33%)
May 22, 2020 0.1200 0.1300 0.1200 0.1200 203,719 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1200 0.1200 395,550 -0.01(-7.69%)
May 20, 2020 0.1400 0.1450 0.1200 0.1300 644,326 -0.01(-7.14%)
May 19, 2020 0.1350 0.1400 0.1350 0.1400 197,000 +0.01(+3.70%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 296,479 +0.02(+19.05%)
May 13, 2020 0.1200 0.1200 0.1000 0.1050 1,121,098 -0.01(-12.50%)
May 12, 2020 0.1200 0.1200 0.1150 0.1200 104,465 +0.00(+4.35%)
May 11, 2020 0.1150 0.1200 0.1100 0.1150 262,800 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1150 0.1150 537,221 -0.02(-14.81%)
May 07, 2020 0.1400 0.1400 0.1300 0.1350 42,905 -0.01(-3.57%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 157,778 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1400 0.1450 25,200 +0.00(+3.57%)
May 04, 2020 0.1350 0.1400 0.1300 0.1400 91,499 +0.01(+7.69%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 80,066 -0.01(-7.14%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1400 118,111 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 155,600 +0.01(+7.69%)
Apr 28, 2020 0.1250 0.1300 0.1250 0.1300 190,200 +0.01(+4.00%)
Apr 27, 2020 0.1400 0.1400 0.1200 0.1250 116,945 -0.01(-7.41%)
Apr 24, 2020 0.1300 0.1350 0.1300 0.1350 77,608 +0.01(+8.00%)
Apr 23, 2020 0.1250 0.1250 0.1200 0.1250 117,905 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1250 4,684 -0.01(-3.85%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1300 35,800 +0.01(+4.00%)
Apr 20, 2020 0.1400 0.1400 0.1250 0.1250 42,199 -0.02(-10.71%)
Apr 17, 2020 0.1300 0.1550 0.1300 0.1400 141,984 +0.01(+7.69%)
Apr 16, 2020 0.1450 0.1450 0.1300 0.1300 61,000 -0.01(-7.14%)
Apr 15, 2020 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 14, 2020 0.1350 0.1500 0.1350 0.1450 39,507 +0.01(+7.41%)
Apr 13, 2020 0.1550 0.1600 0.1300 0.1350 247,000 -0.03(-18.18%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1650 0.1500 0.1650 23,166 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1600 101,755 -0.01(-3.03%)
Apr 06, 2020 0.1400 0.1750 0.1400 0.1650 272,763 +0.02(+17.86%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 28,000 +0.01(+3.70%)
Apr 02, 2020 0.1250 0.1350 0.1250 0.1350 113,267 +0.02(+12.50%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 94,076 +0.01(+4.00%)
Mar 30, 2020 0.1300 0.1300 0.1250 0.1250 39,858 -0.02(-10.71%)
Mar 27, 2020 0.1250 0.1400 0.1100 0.1400 153,226 +0.02(+12.00%)
Mar 26, 2020 0.0950 0.1300 0.0950 0.1250 268,347 +0.03(+31.58%)
Mar 25, 2020 0.0950 0.0950 0.0900 0.0950 338,236 +0.01(+5.56%)
Mar 24, 2020 0.1000 0.1000 0.0900 0.0900 166,026 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 127,902 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0900 158,690 +0.01(+12.50%)
Mar 19, 2020 0.0800 0.0800 0.0750 0.0800 225,500 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 80,160 -0.01(-5.88%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0850 199,200 +0.01(+6.25%)
Mar 16, 2020 0.1000 0.1000 0.0800 0.0800 117,500 -0.02(-23.81%)
Mar 13, 2020 0.1200 0.1200 0.1000 0.1050 238,600 +0.00(+5.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1000 338,450 -0.02(-16.67%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1200 113,400 -0.02(-14.29%)
Mar 10, 2020 0.1400 0.1500 0.1350 0.1400 160,200 +0.00(+0.00%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1400 221,334 -0.01(-6.67%)
Mar 06, 2020 0.1550 0.1550 0.1450 0.1500 336,785 -0.01(-3.23%)
Mar 05, 2020 0.1650 0.1650 0.1550 0.1550 268,750 -0.01(-3.13%)
Mar 04, 2020 0.1700 0.1700 0.1600 0.1600 187,500 -0.01(-8.57%)
Mar 03, 2020 0.1750 0.1750 0.1550 0.1750 553,948 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.